Skip to main content
Ta Yih Industrial Co., Ltd. (TPE:1521)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.75
+0.60 (2.39%)
Mar 10, 2026, 9:14 AM CST

Ta Yih Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202625.2025.2024.8025.1525.15-1.37%23,362
Mar 6, 202625.8525.8525.2525.5025.50-19,257
Mar 5, 202625.4026.1525.2025.5025.500.39%18,621
Mar 4, 202625.9026.0025.1025.4025.40-2.31%56,529
Mar 3, 202626.5026.5025.7026.0026.00-1.89%50,196
Mar 2, 202627.1027.1026.2526.5026.50-2.21%68,929
Feb 26, 202627.0527.2026.7027.1027.10-50,456
Feb 25, 202626.6027.1026.6027.1027.100.18%29,255
Feb 24, 202628.0528.0526.8527.0527.05-1.64%41,895
Feb 23, 202627.7527.9527.2527.5027.501.85%28,274
Feb 11, 202626.6027.0026.1027.0027.001.50%44,899
Feb 10, 202626.5026.7526.2026.6026.60-0.19%16,145
Feb 9, 202627.5527.5526.6526.6526.651.72%42,134
Feb 6, 202627.2027.4026.0026.2026.20-0.95%34,500
Feb 5, 202626.8026.9526.3026.4526.45-2.04%37,297
Feb 4, 202625.9527.0525.9527.0027.002.08%13,752
Feb 3, 202626.8026.8026.0526.4526.451.54%8,627
Feb 2, 202626.5026.5025.8026.0526.05-1.70%28,713
Jan 30, 202626.9026.9026.3026.5026.50-1.49%62,490
Jan 29, 202627.5027.5026.7026.9026.90-2.18%65,096
Jan 28, 202628.0028.0027.1527.5027.50-1.79%95,786
Jan 27, 202628.5528.6527.7028.0028.00-1.58%112,800
Jan 26, 202628.7528.7528.4528.4528.45-1.04%74,661
Jan 23, 202629.0029.2528.5528.7528.75-1.88%62,637
Jan 22, 202628.7530.5028.7529.3029.302.45%192,926
Jan 21, 202629.0029.5028.2028.6028.60-3.70%230,298
Jan 20, 202630.6031.1529.4029.7029.701.02%968,256
Jan 19, 202629.4029.4029.4029.4029.409.91%620,644
Jan 16, 202624.5026.7524.5026.7526.759.86%200,288
Jan 15, 202624.0024.4023.8024.3524.351.46%26,735
Jan 14, 202623.7524.3023.7524.0024.001.05%36,152
Jan 13, 202623.8023.9023.7023.7523.75-0.84%29,326
Jan 12, 202623.8024.0023.8023.9523.950.63%12,312
Jan 9, 202623.3024.2023.3023.8023.802.15%64,218
Jan 8, 202623.4023.4023.3023.3023.30-0.43%21,619
Jan 7, 202623.5523.5523.4023.4023.400.21%17,504
Jan 6, 202624.1524.1523.3023.3523.35-0.64%42,993
Jan 5, 202623.3523.7023.3523.5023.50-1.88%47,340
Jan 2, 202623.8023.9523.8023.9523.950.84%14,444
Dec 31, 202523.8023.8023.6023.7523.75-0.63%27,784
Dec 30, 202523.8023.9023.7023.9023.90-0.42%11,486
Dec 29, 202524.1024.1024.0024.0024.000.21%13,368
Dec 26, 202523.9023.9523.8523.9523.95-0.62%11,137
Dec 24, 202524.1024.1024.1024.1024.100.42%3,506
Dec 23, 202524.3024.3023.9524.0024.00-1.03%38,033
Dec 22, 202524.0024.2524.0024.2524.251.04%16,234
Dec 19, 202524.0024.1024.0024.0024.000.84%3,553
Dec 18, 202523.9023.9023.8023.8023.80-0.42%6,493
Dec 17, 202523.9023.9023.9023.9023.90-6,463
Dec 16, 202524.4524.4523.8023.9023.90-0.42%24,307
Dec 15, 202523.9524.0523.9524.0024.00-0.21%4,205
Dec 12, 202524.8024.8024.0524.0524.05-0.21%5,127
Dec 11, 202524.0524.2524.0024.1024.10-0.62%12,361
Dec 10, 202524.0024.2523.9024.2524.250.83%6,074
Dec 9, 202524.0024.2023.8524.0524.05-0.62%27,743
Dec 8, 202524.2524.2524.1024.2024.20-0.21%35,411
Dec 5, 202524.5024.5024.2524.2524.25-0.61%3,024
Dec 4, 202524.3024.4524.2024.4024.40-0.20%21,303
Dec 3, 202524.4524.6524.3024.4524.45-1.01%28,721
Dec 2, 202524.2524.8024.2524.7024.700.61%7,255
Dec 1, 202524.5024.8024.5024.5524.550.20%23,051
Nov 28, 202524.9524.9524.4524.5024.50-7,469
Nov 27, 202524.3524.5024.2024.5024.50-8,064
Nov 26, 202524.2024.5024.2024.5024.501.24%35,136
Nov 25, 202525.0025.0024.2024.2024.20-0.62%8,098
Nov 24, 202524.5024.7024.1524.3524.350.83%16,357
Nov 21, 202524.1524.1524.1524.1524.15-0.82%3,847
Nov 20, 202524.2024.4024.2024.3524.351.46%9,013
Nov 19, 202523.8524.0023.8524.0024.00-0.41%13,150
Nov 18, 202524.2024.6024.0024.1024.10-2.03%42,116
Nov 17, 202524.8524.8524.5024.6024.60-1.01%59,527
Nov 14, 202524.6524.8524.6524.8524.85-0.40%6,248
Nov 13, 202525.0025.0024.8024.9524.95-0.20%16,781
Nov 12, 202524.5025.0024.2025.0025.000.81%38,422
Nov 11, 202524.7524.8024.7524.8024.800.20%2,303
Nov 10, 202524.7524.7524.7524.7524.75-7,533
Nov 7, 202524.8524.8524.7524.7524.750.61%12,200
Nov 6, 202524.7024.7024.6024.6024.60-11,099
Nov 5, 202524.6524.8524.6024.6024.60-0.40%24,019
Nov 4, 202524.5025.0024.5024.7024.70-1.20%17,411
Nov 3, 202525.1525.1524.4025.0025.00-0.20%14,915
Oct 31, 202525.5025.5025.0525.0525.05-0.20%13,054
Oct 30, 202525.2025.2525.0525.1025.10-0.20%22,512
Oct 29, 202525.0525.2525.0525.1525.150.40%24,425
Oct 28, 202524.9025.5524.9025.0525.050.80%53,657
Oct 27, 202525.0025.0024.8024.8524.85-0.20%28,152
Oct 23, 202525.0025.1524.9024.9024.90-0.40%26,421
Oct 22, 202524.7025.0024.7025.0025.001.42%9,394
Oct 21, 202524.9025.0024.6524.6524.65-25,054
Oct 20, 202524.6024.6524.6024.6524.65-21,540
Oct 17, 202525.0025.0024.5524.6524.650.61%14,461
Oct 16, 202524.5024.5524.5024.5024.50-19,779
Oct 15, 202524.7024.8024.5024.5024.50-0.61%12,104
Oct 14, 202524.4024.7024.4024.6524.65-0.20%19,661
Oct 13, 202524.4024.7524.1024.7024.701.23%20,004
Oct 9, 202524.5524.5524.3524.4024.40-0.61%25,042
Oct 8, 202524.6025.0024.5024.5524.55-0.20%13,102
Oct 7, 202525.0025.0024.5524.6024.60-1.60%38,421
Oct 3, 202525.1025.1024.9025.0025.00-0.40%12,003
Oct 2, 202525.3025.3025.0025.1025.10-0.79%23,499