Skip to main content
Ta Yih Industrial Co., Ltd. (TPE:1521)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.00
+0.30 (1.21%)
Apr 29, 2026, 1:30 PM CST

Ta Yih Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202625.2025.2024.5525.0025.001.21%10,012
Apr 28, 202624.7524.9524.6024.7024.70-0.20%22,224
Apr 27, 202624.8524.8524.6024.7524.75-0.60%10,023
Apr 24, 202625.1525.2024.6524.9024.90-0.99%23,202
Apr 23, 202625.2525.3024.9025.1525.15-1.18%46,498
Apr 22, 202625.5025.5525.3025.4525.45-0.20%33,267
Apr 21, 202625.5525.5525.3025.5025.500.79%26,206
Apr 20, 202625.3525.4525.1525.3025.30-0.20%25,846
Apr 17, 202625.1025.5525.1025.3525.350.60%22,173
Apr 16, 202625.2025.2525.1025.2025.200.80%25,853
Apr 15, 202625.3025.3024.8525.0025.00-28,007
Apr 14, 202624.5025.2024.4025.0025.001.01%29,399
Apr 13, 202624.7024.9524.7024.7524.75-0.40%13,530
Apr 10, 202625.1025.3024.6024.8524.85-0.80%49,127
Apr 9, 202625.5025.5025.0525.0525.05-0.40%25,488
Apr 8, 202626.9526.9525.0025.1525.152.65%60,261
Apr 7, 202624.5524.5524.5024.5024.50-0.20%11,458
Apr 2, 202624.7024.7024.1524.5524.55-0.61%13,314
Apr 1, 202624.7025.2524.5524.7024.70-26,075
Mar 31, 202625.1025.1024.6024.7024.70-1.40%9,611
Mar 30, 202624.6525.0524.0025.0525.050.80%36,388
Mar 27, 202625.0025.1024.7024.8524.85-0.60%6,150
Mar 26, 202625.0025.0524.8525.0025.000.20%11,435
Mar 25, 202625.2525.2524.6524.9524.95-22,566
Mar 24, 202624.6525.0024.5524.9524.95-0.20%10,295
Mar 23, 202624.3525.0024.3025.0025.00-0.60%27,135
Mar 20, 202625.2525.2525.0025.1525.15-0.40%25,620
Mar 19, 202625.0025.5025.0025.2525.25-0.79%12,495
Mar 18, 202626.0026.0025.4525.4525.450.99%15,401
Mar 17, 202625.4025.5025.2025.2025.200.40%18,191
Mar 16, 202625.5525.5525.1025.1025.100.20%30,566
Mar 13, 202624.5025.8024.5025.0525.05-0.79%25,105
Mar 12, 202625.0525.6025.0525.2525.250.60%21,389
Mar 11, 202625.2525.2525.1025.1025.10-12,036
Mar 10, 202624.9525.7524.9525.1025.10-0.20%13,022
Mar 9, 202625.2025.2024.8025.1525.15-1.37%23,362
Mar 6, 202625.8525.8525.2525.5025.50-19,257
Mar 5, 202625.4026.1525.2025.5025.500.39%18,621
Mar 4, 202625.9026.0025.1025.4025.40-2.31%56,529
Mar 3, 202626.5026.5025.7026.0026.00-1.89%50,196
Mar 2, 202627.1027.1026.2526.5026.50-2.21%68,929
Feb 26, 202627.0527.2026.7027.1027.10-50,456
Feb 25, 202626.6027.1026.6027.1027.100.18%29,255
Feb 24, 202628.0528.0526.8527.0527.05-1.64%41,895
Feb 23, 202627.7527.9527.2527.5027.501.85%28,274
Feb 11, 202626.6027.0026.1027.0027.001.50%44,899
Feb 10, 202626.5026.7526.2026.6026.60-0.19%16,145
Feb 9, 202627.5527.5526.6526.6526.651.72%42,134
Feb 6, 202627.2027.4026.0026.2026.20-0.95%34,500
Feb 5, 202626.8026.9526.3026.4526.45-2.04%37,297
Feb 4, 202625.9527.0525.9527.0027.002.08%13,752
Feb 3, 202626.8026.8026.0526.4526.451.54%8,627
Feb 2, 202626.5026.5025.8026.0526.05-1.70%28,713
Jan 30, 202626.9026.9026.3026.5026.50-1.49%62,490
Jan 29, 202627.5027.5026.7026.9026.90-2.18%65,096
Jan 28, 202628.0028.0027.1527.5027.50-1.79%95,786
Jan 27, 202628.5528.6527.7028.0028.00-1.58%112,800
Jan 26, 202628.7528.7528.4528.4528.45-1.04%74,661
Jan 23, 202629.0029.2528.5528.7528.75-1.88%62,637
Jan 22, 202628.7530.5028.7529.3029.302.45%192,926
Jan 21, 202629.0029.5028.2028.6028.60-3.70%230,298
Jan 20, 202630.6031.1529.4029.7029.701.02%968,256
Jan 19, 202629.4029.4029.4029.4029.409.91%620,644
Jan 16, 202624.5026.7524.5026.7526.759.86%200,288
Jan 15, 202624.0024.4023.8024.3524.351.46%26,735
Jan 14, 202623.7524.3023.7524.0024.001.05%36,152
Jan 13, 202623.8023.9023.7023.7523.75-0.84%29,326
Jan 12, 202623.8024.0023.8023.9523.950.63%12,312
Jan 9, 202623.3024.2023.3023.8023.802.15%64,218
Jan 8, 202623.4023.4023.3023.3023.30-0.43%21,619
Jan 7, 202623.5523.5523.4023.4023.400.21%17,504
Jan 6, 202624.1524.1523.3023.3523.35-0.64%42,993
Jan 5, 202623.3523.7023.3523.5023.50-1.88%47,340
Jan 2, 202623.8023.9523.8023.9523.950.84%14,444
Dec 31, 202523.8023.8023.6023.7523.75-0.63%27,784
Dec 30, 202523.8023.9023.7023.9023.90-0.42%11,486
Dec 29, 202524.1024.1024.0024.0024.000.21%13,368
Dec 26, 202523.9023.9523.8523.9523.95-0.62%11,137
Dec 24, 202524.1024.1024.1024.1024.100.42%3,506
Dec 23, 202524.3024.3023.9524.0024.00-1.03%38,033
Dec 22, 202524.0024.2524.0024.2524.251.04%16,234
Dec 19, 202524.0024.1024.0024.0024.000.84%3,553
Dec 18, 202523.9023.9023.8023.8023.80-0.42%6,493
Dec 17, 202523.9023.9023.9023.9023.90-6,463
Dec 16, 202524.4524.4523.8023.9023.90-0.42%24,307
Dec 15, 202523.9524.0523.9524.0024.00-0.21%4,205
Dec 12, 202524.8024.8024.0524.0524.05-0.21%5,127
Dec 11, 202524.0524.2524.0024.1024.10-0.62%12,361
Dec 10, 202524.0024.2523.9024.2524.250.83%6,074
Dec 9, 202524.0024.2023.8524.0524.05-0.62%27,743
Dec 8, 202524.2524.2524.1024.2024.20-0.21%35,411
Dec 5, 202524.5024.5024.2524.2524.25-0.61%3,024
Dec 4, 202524.3024.4524.2024.4024.40-0.20%21,303
Dec 3, 202524.4524.6524.3024.4524.45-1.01%28,721
Dec 2, 202524.2524.8024.2524.7024.700.61%7,255
Dec 1, 202524.5024.8024.5024.5524.550.20%23,051
Nov 28, 202524.9524.9524.4524.5024.50-7,469
Nov 27, 202524.3524.5024.2024.5024.50-8,064
Nov 26, 202524.2024.5024.2024.5024.501.24%35,136
Nov 25, 202525.0025.0024.2024.2024.20-0.62%8,098