Hota Industrial Mfg. Co., Ltd. (TPE:1536)
Taiwan
· Delayed Price · Currency is TWD 51.50
+1.00 (1.98%)
Apr 29, 2026, 1:30 PM CST
Hota Industrial Mfg. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 50.50 | 52.80 | 50.50 | 51.50 | 51.50 | 1.98% | 2,525,272 |
| Apr 28, 2026 | 49.50 | 50.80 | 49.00 | 50.50 | 50.50 | 2.33% | 1,248,664 |
| Apr 27, 2026 | 50.50 | 50.50 | 49.10 | 49.35 | 49.35 | -2.66% | 1,420,771 |
| Apr 24, 2026 | 49.70 | 51.20 | 49.70 | 50.70 | 50.70 | 2.42% | 1,780,712 |
| Apr 23, 2026 | 52.00 | 52.00 | 48.35 | 49.50 | 49.50 | -4.44% | 2,722,518 |
| Apr 22, 2026 | 51.10 | 52.50 | 50.90 | 51.80 | 51.80 | 1.37% | 2,168,605 |
| Apr 21, 2026 | 51.50 | 51.60 | 50.80 | 51.10 | 51.10 | -0.39% | 1,072,709 |
| Apr 20, 2026 | 51.30 | 52.50 | 51.00 | 51.30 | 51.30 | - | 1,668,329 |
| Apr 17, 2026 | 51.00 | 51.50 | 50.40 | 51.30 | 51.30 | 0.98% | 846,981 |
| Apr 16, 2026 | 51.70 | 51.80 | 50.80 | 50.80 | 50.80 | -0.39% | 986,497 |
| Apr 15, 2026 | 52.00 | 52.90 | 50.60 | 51.00 | 51.00 | -0.39% | 2,896,186 |
| Apr 14, 2026 | 50.70 | 51.40 | 50.00 | 51.20 | 51.20 | 3.12% | 1,798,619 |
| Apr 13, 2026 | 48.60 | 49.70 | 48.45 | 49.65 | 49.65 | 2.27% | 1,256,856 |
| Apr 10, 2026 | 48.35 | 48.85 | 47.85 | 48.55 | 48.55 | 0.83% | 923,097 |
| Apr 9, 2026 | 49.00 | 49.00 | 48.00 | 48.15 | 48.15 | -1.53% | 806,265 |
| Apr 8, 2026 | 47.25 | 48.90 | 47.25 | 48.90 | 48.90 | 3.60% | 1,075,629 |
| Apr 7, 2026 | 49.00 | 49.00 | 47.10 | 47.20 | 47.20 | -1.56% | 1,398,177 |
| Apr 2, 2026 | 49.85 | 49.85 | 47.90 | 47.95 | 47.95 | -3.03% | 2,130,552 |
| Apr 1, 2026 | 50.20 | 50.50 | 49.00 | 49.45 | 49.45 | 0.51% | 1,198,463 |
| Mar 31, 2026 | 49.80 | 50.50 | 48.90 | 49.20 | 49.20 | -1.40% | 1,336,321 |
| Mar 30, 2026 | 50.00 | 50.70 | 49.70 | 49.90 | 49.90 | -2.16% | 1,262,515 |
| Mar 27, 2026 | 50.80 | 51.30 | 50.30 | 51.00 | 51.00 | -0.20% | 888,260 |
| Mar 26, 2026 | 51.60 | 52.00 | 50.80 | 51.10 | 51.10 | -0.78% | 990,869 |
| Mar 25, 2026 | 52.20 | 52.40 | 51.20 | 51.50 | 51.50 | 0.78% | 1,340,625 |
| Mar 24, 2026 | 52.50 | 52.90 | 50.90 | 51.10 | 51.10 | -1.35% | 1,240,220 |
| Mar 23, 2026 | 49.90 | 52.00 | 49.10 | 51.80 | 51.80 | 2.17% | 1,692,906 |
| Mar 20, 2026 | 51.40 | 51.80 | 50.20 | 50.70 | 50.70 | -0.98% | 2,086,819 |
| Mar 19, 2026 | 52.50 | 52.50 | 51.10 | 51.20 | 51.20 | -3.40% | 2,352,626 |
| Mar 18, 2026 | 53.00 | 53.50 | 51.40 | 53.00 | 53.00 | 0.95% | 5,295,099 |
| Mar 17, 2026 | 53.10 | 53.10 | 52.10 | 52.50 | 52.50 | -0.19% | 2,549,783 |
| Mar 16, 2026 | 53.60 | 53.80 | 51.90 | 52.60 | 52.60 | 0.19% | 3,002,947 |
| Mar 13, 2026 | 51.20 | 52.80 | 50.80 | 52.50 | 52.50 | 0.96% | 1,789,639 |
| Mar 12, 2026 | 53.00 | 53.20 | 51.70 | 52.00 | 52.00 | -2.44% | 2,155,697 |
| Mar 11, 2026 | 52.90 | 53.80 | 52.90 | 53.30 | 53.30 | 0.95% | 1,363,053 |
| Mar 10, 2026 | 53.50 | 53.70 | 52.40 | 52.80 | 52.80 | 1.54% | 972,025 |
| Mar 9, 2026 | 51.80 | 52.80 | 50.90 | 52.00 | 52.00 | -6.64% | 2,218,734 |
| Mar 6, 2026 | 56.30 | 56.50 | 55.30 | 55.70 | 55.70 | -1.07% | 1,026,269 |
| Mar 5, 2026 | 56.10 | 57.20 | 55.60 | 56.30 | 56.30 | 2.36% | 1,377,212 |
| Mar 4, 2026 | 56.70 | 57.90 | 55.00 | 55.00 | 55.00 | -6.46% | 3,349,361 |
| Mar 3, 2026 | 62.10 | 62.10 | 58.60 | 58.80 | 58.80 | -4.70% | 2,913,657 |
| Mar 2, 2026 | 60.00 | 62.90 | 59.40 | 61.70 | 61.70 | 0.98% | 2,636,373 |
| Feb 26, 2026 | 61.20 | 62.30 | 61.00 | 61.10 | 61.10 | -0.16% | 1,619,550 |
| Feb 25, 2026 | 63.40 | 63.50 | 61.00 | 61.20 | 61.20 | -2.39% | 1,723,357 |
| Feb 24, 2026 | 63.20 | 63.90 | 62.40 | 62.70 | 62.70 | 0.16% | 2,237,813 |
| Feb 23, 2026 | 61.30 | 63.30 | 59.20 | 62.60 | 62.60 | 2.62% | 3,508,431 |
| Feb 11, 2026 | 61.00 | 61.00 | 60.30 | 61.00 | 61.00 | - | 1,063,385 |
| Feb 10, 2026 | 62.60 | 62.80 | 61.00 | 61.00 | 61.00 | -2.40% | 1,653,081 |
| Feb 9, 2026 | 61.50 | 63.80 | 61.30 | 62.50 | 62.50 | 4.34% | 4,407,219 |
| Feb 6, 2026 | 59.00 | 60.70 | 57.30 | 59.90 | 59.90 | 0.34% | 2,181,228 |
| Feb 5, 2026 | 61.60 | 62.10 | 59.60 | 59.70 | 59.70 | -4.02% | 1,743,623 |
| Feb 4, 2026 | 59.80 | 62.80 | 59.50 | 62.20 | 62.20 | 4.01% | 3,533,905 |
| Feb 3, 2026 | 60.30 | 60.30 | 59.10 | 59.80 | 59.80 | 1.53% | 1,481,183 |
| Feb 2, 2026 | 60.90 | 61.60 | 58.50 | 58.90 | 58.90 | -4.69% | 2,620,237 |
| Jan 30, 2026 | 62.50 | 63.00 | 60.00 | 61.80 | 61.80 | -1.12% | 3,626,751 |
| Jan 29, 2026 | 66.80 | 67.80 | 62.00 | 62.50 | 62.50 | -3.99% | 8,661,128 |
| Jan 28, 2026 | 64.70 | 65.40 | 63.70 | 65.10 | 65.10 | 0.62% | 3,804,622 |
| Jan 27, 2026 | 65.30 | 65.50 | 64.00 | 64.70 | 64.70 | -0.92% | 3,387,529 |
| Jan 26, 2026 | 65.00 | 66.70 | 63.80 | 65.30 | 65.30 | 1.40% | 13,099,660 |
| Jan 23, 2026 | 64.00 | 65.00 | 62.50 | 64.40 | 64.40 | 1.74% | 5,540,246 |
| Jan 22, 2026 | 63.20 | 64.70 | 62.70 | 63.30 | 63.30 | 1.93% | 3,298,628 |
| Jan 21, 2026 | 62.50 | 63.90 | 62.10 | 62.10 | 62.10 | -2.20% | 2,750,128 |
| Jan 20, 2026 | 63.00 | 64.20 | 62.20 | 63.50 | 63.50 | -0.31% | 5,000,861 |
| Jan 19, 2026 | 64.70 | 65.20 | 62.60 | 63.70 | 63.70 | -1.55% | 8,365,931 |
| Jan 16, 2026 | 60.10 | 65.20 | 59.70 | 64.70 | 64.70 | 8.92% | 14,911,290 |
| Jan 15, 2026 | 59.00 | 59.40 | 57.10 | 59.40 | 59.40 | 2.24% | 5,051,681 |
| Jan 14, 2026 | 54.50 | 58.70 | 54.50 | 58.10 | 58.10 | 7.39% | 5,090,189 |
| Jan 13, 2026 | 54.80 | 54.80 | 53.60 | 54.10 | 54.10 | -0.18% | 1,719,527 |
| Jan 12, 2026 | 54.30 | 54.70 | 54.10 | 54.20 | 54.20 | 0.37% | 1,357,070 |
| Jan 9, 2026 | 54.60 | 54.60 | 53.60 | 54.00 | 54.00 | -1.46% | 2,807,770 |
| Jan 8, 2026 | 56.20 | 56.20 | 54.40 | 54.80 | 54.80 | -1.97% | 2,706,665 |
| Jan 7, 2026 | 57.20 | 57.40 | 55.80 | 55.90 | 55.90 | -1.58% | 2,783,851 |
| Jan 6, 2026 | 56.90 | 58.00 | 56.60 | 56.80 | 56.80 | 0.18% | 3,660,098 |
| Jan 5, 2026 | 56.80 | 57.40 | 56.30 | 56.70 | 56.70 | 0.53% | 2,192,328 |
| Jan 2, 2026 | 56.00 | 57.10 | 56.00 | 56.40 | 56.40 | 1.08% | 984,177 |
| Dec 31, 2025 | 56.70 | 56.90 | 55.80 | 55.80 | 55.80 | -1.06% | 1,172,449 |
| Dec 30, 2025 | 56.60 | 56.60 | 56.00 | 56.40 | 56.40 | -0.70% | 1,154,363 |
| Dec 29, 2025 | 57.20 | 57.90 | 56.80 | 56.80 | 56.80 | -0.70% | 1,037,079 |
| Dec 26, 2025 | 58.00 | 58.00 | 56.80 | 57.20 | 57.20 | -0.87% | 1,150,886 |
| Dec 24, 2025 | 59.00 | 59.30 | 57.60 | 57.70 | 57.70 | -0.86% | 1,256,265 |
| Dec 23, 2025 | 58.60 | 59.30 | 58.10 | 58.20 | 58.20 | -0.51% | 1,006,412 |
| Dec 22, 2025 | 58.20 | 58.80 | 58.20 | 58.50 | 58.50 | 0.86% | 723,723 |
| Dec 19, 2025 | 58.00 | 58.50 | 57.50 | 58.00 | 58.00 | 0.52% | 651,611 |
| Dec 18, 2025 | 58.40 | 58.80 | 57.60 | 57.70 | 57.70 | -2.04% | 992,921 |
| Dec 17, 2025 | 58.70 | 59.60 | 58.50 | 58.90 | 58.90 | 1.03% | 1,193,222 |
| Dec 16, 2025 | 58.80 | 59.20 | 57.30 | 58.30 | 58.30 | -0.68% | 1,067,234 |
| Dec 15, 2025 | 59.10 | 59.70 | 58.60 | 58.70 | 58.70 | -1.68% | 928,342 |
| Dec 12, 2025 | 58.70 | 60.30 | 58.50 | 59.70 | 59.70 | 2.05% | 1,586,511 |
| Dec 11, 2025 | 58.70 | 59.60 | 58.40 | 58.50 | 58.50 | 0.34% | 947,131 |
| Dec 10, 2025 | 60.00 | 60.00 | 58.30 | 58.30 | 58.30 | -2.51% | 1,579,998 |
| Dec 9, 2025 | 65.20 | 65.20 | 59.30 | 59.80 | 59.80 | 0.34% | 5,516,835 |
| Dec 8, 2025 | 59.00 | 59.60 | 58.30 | 59.60 | 59.60 | 1.88% | 2,116,294 |
| Dec 5, 2025 | 60.50 | 62.70 | 58.50 | 58.50 | 58.50 | 0.34% | 8,186,598 |
| Dec 4, 2025 | 59.40 | 60.80 | 58.30 | 58.30 | 58.30 | 1.04% | 3,541,493 |
| Dec 3, 2025 | 57.60 | 58.10 | 57.40 | 57.70 | 57.70 | 0.70% | 525,674 |
| Dec 2, 2025 | 56.80 | 57.50 | 56.80 | 57.30 | 57.30 | 0.88% | 517,392 |
| Dec 1, 2025 | 58.00 | 58.50 | 56.70 | 56.80 | 56.80 | -1.56% | 745,681 |
| Nov 28, 2025 | 58.40 | 58.60 | 57.50 | 57.70 | 57.70 | -1.20% | 654,999 |
| Nov 27, 2025 | 60.70 | 60.90 | 58.40 | 58.40 | 58.40 | -1.85% | 1,305,688 |
| Nov 26, 2025 | 56.90 | 59.70 | 56.90 | 59.50 | 59.50 | 4.20% | 1,743,164 |
| Nov 25, 2025 | 56.90 | 57.50 | 56.60 | 57.10 | 57.10 | 2.70% | 843,785 |