Skip to main content
Sampo Corporation (TPE:1604)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.90
+0.20 (0.84%)
At close: Mar 10, 2026

Sampo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202624.0524.1523.8523.9023.900.84%221,601
Mar 9, 202623.6023.8023.5023.7023.70-1.46%334,695
Mar 6, 202624.1524.1524.0524.0524.05-0.41%170,417
Mar 5, 202624.2024.2524.0524.1524.150.42%132,256
Mar 4, 202624.1524.2023.9024.0524.05-1.03%349,358
Mar 3, 202624.5024.5024.2524.3024.30-0.41%178,701
Mar 2, 202624.3524.4024.2024.4024.400.21%215,254
Feb 26, 202624.4024.4024.1024.3524.350.21%272,814
Feb 25, 202624.4024.4024.0524.3024.30-0.41%308,086
Feb 24, 202624.4024.4024.1524.4024.400.41%374,870
Feb 23, 202624.1024.3024.1024.3024.300.83%458,111
Feb 11, 202623.9024.1523.8024.1024.101.05%409,892
Feb 10, 202623.7023.8523.6023.8523.850.63%196,442
Feb 9, 202623.8023.8523.6023.7023.70-0.21%417,313
Feb 6, 202623.9023.9023.7023.7523.75-0.63%342,191
Feb 5, 202623.8524.0023.8523.9023.90-0.21%104,790
Feb 4, 202623.8524.0023.8523.9523.950.42%76,339
Feb 3, 202623.8524.0023.8023.8523.85-0.62%234,620
Feb 2, 202624.1024.1523.9024.0024.00-0.41%203,904
Jan 30, 202624.0524.2024.0024.1024.10-0.21%153,574
Jan 29, 202624.0024.2023.9524.1524.150.42%203,972
Jan 28, 202624.0524.1023.9524.0524.05-199,689
Jan 27, 202624.0024.1024.0024.0524.05-162,006
Jan 26, 202624.0524.1023.9524.0524.05-144,651
Jan 23, 202623.9024.1023.9024.0524.050.42%230,626
Jan 22, 202624.0024.0523.9023.9523.95-167,331
Jan 21, 202624.0024.0023.8523.9523.95-262,130
Jan 20, 202624.0024.1023.9023.9523.95-0.21%289,057
Jan 19, 202624.0024.1023.9524.0024.00-0.21%273,269
Jan 16, 202624.2024.2024.0024.0524.05-0.21%156,660
Jan 15, 202623.9524.1023.9024.1024.101.05%260,207
Jan 14, 202623.8023.9523.8023.8523.85-0.21%254,888
Jan 13, 202623.9524.0023.8523.9023.90-0.21%175,375
Jan 12, 202624.0024.0023.9023.9523.95-0.21%218,853
Jan 9, 202623.9524.0023.9024.0024.000.42%130,475
Jan 8, 202623.8024.0023.8023.9023.90-219,477
Jan 7, 202623.9523.9523.7523.9023.90-0.21%871,382
Jan 6, 202624.1024.1523.8023.9523.95-0.62%893,227
Jan 5, 202624.3024.4024.0524.1024.10-0.82%487,215
Jan 2, 202624.3524.5024.3024.3024.30-0.41%481,355
Dec 31, 202524.4024.5524.3024.4024.40-0.20%380,413
Dec 30, 202524.4524.5024.4024.4524.45-0.41%60,753
Dec 29, 202524.4524.5524.3024.5524.550.41%493,392
Dec 26, 202524.5024.6024.4524.4524.45-0.20%91,331
Dec 24, 202524.5024.6024.4524.5024.50-90,483
Dec 23, 202524.5024.5524.4524.5024.50-0.20%103,389
Dec 22, 202524.6024.6024.5024.5524.55-88,186
Dec 19, 202524.4524.6024.4524.5524.550.20%52,860
Dec 18, 202524.6024.6524.4024.5024.50-0.20%68,610
Dec 17, 202524.6024.6524.5024.5524.55-0.20%55,671
Dec 16, 202524.4524.6024.4024.6024.60-0.20%172,926
Dec 15, 202524.6024.6524.4524.6524.650.20%60,322
Dec 12, 202524.6024.6524.5524.6024.600.20%55,113
Dec 11, 202524.6024.6524.3524.5524.55-0.20%314,863
Dec 10, 202524.6524.8024.5024.6024.60-167,603
Dec 9, 202524.6524.9024.5024.6024.60-0.40%205,119
Dec 8, 202524.7024.7524.5524.7024.70-0.40%151,004
Dec 5, 202524.7024.8024.6024.8024.800.20%168,735
Dec 4, 202524.7024.8024.7024.7524.75-46,893
Dec 3, 202524.7524.8024.7024.7524.75-81,019
Dec 2, 202524.6524.7524.5524.7524.750.81%205,298
Dec 1, 202524.5524.7524.4024.5524.55-0.61%99,806
Nov 28, 202524.5524.7024.5524.7024.700.41%62,950
Nov 27, 202524.6024.7524.5024.6024.60-0.40%64,846
Nov 26, 202524.7524.8024.6024.7024.700.20%71,064
Nov 25, 202524.7524.7524.6024.6524.65-0.40%27,786
Nov 24, 202524.4024.7524.4024.7524.751.43%167,349
Nov 21, 202524.5024.5524.3024.4024.40-86,183
Nov 20, 202524.4024.4524.4024.4024.400.21%49,607
Nov 19, 202524.5524.5524.3024.3524.35-0.20%114,721
Nov 18, 202524.6524.7024.3524.4024.40-1.41%427,968
Nov 17, 202524.6524.8024.6524.7524.75-0.20%98,574
Nov 14, 202524.8024.8524.6024.8024.800.40%225,296
Nov 13, 202524.8024.8024.6024.7024.70-0.20%127,409
Nov 12, 202524.7024.7524.6524.7524.75-129,869
Nov 11, 202524.7524.7524.6524.7524.750.20%99,347
Nov 10, 202524.6024.7024.5524.7024.70-0.20%107,973
Nov 7, 202524.6024.7524.5024.7524.750.61%173,543
Nov 6, 202524.7024.7024.4524.6024.600.41%69,231
Nov 5, 202524.7024.7024.4024.5024.50-0.61%175,250
Nov 4, 202524.5024.7024.5024.6524.65-122,051
Nov 3, 202524.6524.6524.4524.6524.650.20%374,952
Oct 31, 202524.7524.7524.6024.6024.60-0.40%131,230
Oct 30, 202524.7524.7524.5524.7024.70-0.20%317,120
Oct 29, 202524.7524.8524.7024.7524.75-0.20%127,701
Oct 28, 202524.9024.9024.8024.8024.80-0.20%134,571
Oct 27, 202524.8024.9524.8024.8524.850.20%151,784
Oct 23, 202524.8524.9524.8024.8024.80-0.20%54,413
Oct 22, 202524.8524.9524.7524.8524.85-115,833
Oct 21, 202524.9024.9524.8524.8524.85-0.20%99,014
Oct 20, 202524.8024.9024.8024.9024.900.40%102,656
Oct 17, 202524.8524.9024.8024.8024.80-110,220
Oct 16, 202525.0025.0024.8024.8024.80-0.20%247,347
Oct 15, 202524.8525.0024.8024.8524.85-236,066
Oct 14, 202524.9025.1024.8024.8524.85-0.20%242,092
Oct 13, 202525.1025.1024.9024.9024.90-0.40%177,308
Oct 9, 202525.0025.1024.8025.0025.000.60%683,474
Oct 8, 202524.9025.0024.8524.8524.85-81,402
Oct 7, 202524.8025.0024.8024.8524.850.20%176,906
Oct 3, 202524.9025.0024.7024.8024.80-161,134