Skip to main content
Sampo Corporation (TPE:1604)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.05
0.00 (0.00%)
Apr 29, 2026, 1:30 PM CST

Sampo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202623.0523.1522.9523.0523.05-210,310
Apr 28, 202623.1523.2022.8523.0523.050.22%276,654
Apr 27, 202623.0023.0522.8023.0023.00-313,694
Apr 24, 202623.3523.4523.0023.0023.00-1.71%690,393
Apr 23, 202623.5023.5523.3023.4023.40-0.43%592,234
Apr 22, 202623.7023.7023.5023.5023.50-0.42%310,785
Apr 21, 202623.6523.6523.5523.6023.600.21%245,471
Apr 20, 202623.8023.8023.5023.5523.55-1.05%726,900
Apr 17, 202623.8023.8523.5023.8023.80-0.21%1,093,765
Apr 16, 202623.9023.9523.7523.8523.85-5.92%1,040,925
Apr 15, 202625.4025.4025.2025.3523.850.20%1,965,851
Apr 14, 202625.0525.3025.0525.3023.801.00%829,145
Apr 13, 202625.2025.3525.0525.0523.56-0.60%1,132,136
Apr 10, 202625.5025.5025.2025.2023.71-0.79%699,220
Apr 9, 202625.4525.5025.3525.4023.89-0.20%479,444
Apr 8, 202625.8025.8025.4025.4523.94-0.59%650,513
Apr 7, 202625.4025.7025.4025.6024.080.79%466,080
Apr 2, 202625.5025.5525.4025.4023.89-0.39%233,768
Apr 1, 202625.3525.5525.3025.5023.990.99%343,279
Mar 31, 202625.2025.3525.1525.2523.75-0.20%335,711
Mar 30, 202625.1025.4025.1025.3023.80-365,421
Mar 27, 202625.2525.3525.2525.3023.80-175,859
Mar 26, 202625.2525.4025.2025.3023.800.40%339,317
Mar 25, 202625.1025.2525.1025.2023.711.00%411,645
Mar 24, 202625.0025.0524.7024.9523.470.40%305,467
Mar 23, 202624.8525.0024.7524.8523.38-0.80%295,281
Mar 20, 202625.1025.2525.0525.0523.56-0.60%244,279
Mar 19, 202625.2525.3525.1525.2023.71-0.20%308,425
Mar 18, 202625.1025.3025.1025.2523.750.60%437,145
Mar 17, 202625.1025.1524.8525.1023.610.40%564,923
Mar 16, 202625.0025.2024.9525.0023.52-363,455
Mar 13, 202624.9025.0524.8025.0023.520.40%497,521
Mar 12, 202624.5025.0024.5024.9023.421.43%523,380
Mar 11, 202624.7024.9524.5024.5523.092.29%1,323,136
Mar 10, 202624.0524.1523.8524.0022.581.27%230,535
Mar 9, 202623.6023.8023.5023.7022.29-1.46%334,695
Mar 6, 202624.1524.1524.0524.0522.62-0.41%170,782
Mar 5, 202624.2024.2524.0524.1522.720.42%132,256
Mar 4, 202624.1524.2023.9024.0522.62-1.03%349,358
Mar 3, 202624.5024.5024.2524.3022.86-0.41%178,701
Mar 2, 202624.3524.4024.2024.4022.950.21%215,254
Feb 26, 202624.4024.4024.1024.3522.910.21%272,814
Feb 25, 202624.4024.4024.0524.3022.86-0.41%309,594
Feb 24, 202624.4024.4024.1524.4022.950.41%374,870
Feb 23, 202624.1024.3024.1024.3022.860.83%460,424
Feb 11, 202623.9024.1523.8024.1022.671.05%409,892
Feb 10, 202623.7023.8523.6023.8522.440.63%197,665
Feb 9, 202623.8023.8523.6023.7022.29-0.21%417,313
Feb 6, 202623.9023.9023.7023.7522.34-0.63%342,191
Feb 5, 202623.8524.0023.8523.9022.48-0.21%104,790
Feb 4, 202623.8524.0023.8523.9522.530.42%76,339
Feb 3, 202623.8524.0023.8023.8522.44-0.62%235,349
Feb 2, 202624.1024.1523.9024.0022.58-0.41%203,904
Jan 30, 202624.0524.2024.0024.1022.67-0.21%153,574
Jan 29, 202624.0024.2023.9524.1522.720.42%203,972
Jan 28, 202624.0524.1023.9524.0522.62-199,689
Jan 27, 202624.0024.1024.0024.0522.62-162,006
Jan 26, 202624.0524.1023.9524.0522.62-144,651
Jan 23, 202623.9024.1023.9024.0522.620.42%230,626
Jan 22, 202624.0024.0523.9023.9522.53-167,331
Jan 21, 202624.0024.0023.8523.9522.53-262,130
Jan 20, 202624.0024.1023.9023.9522.53-0.21%289,057
Jan 19, 202624.0024.1023.9524.0022.58-0.21%273,269
Jan 16, 202624.2024.2024.0024.0522.62-0.21%156,660
Jan 15, 202623.9524.1023.9024.1022.671.05%260,207
Jan 14, 202623.8023.9523.8023.8522.44-0.21%254,888
Jan 13, 202623.9524.0023.8523.9022.48-0.21%175,375
Jan 12, 202624.0024.0023.9023.9522.53-0.21%218,853
Jan 9, 202623.9524.0023.9024.0022.580.42%130,475
Jan 8, 202623.8024.0023.8023.9022.48-219,477
Jan 7, 202623.9523.9523.7523.9022.48-0.21%871,382
Jan 6, 202624.1024.1523.8023.9522.53-0.62%893,227
Jan 5, 202624.3024.4024.0524.1022.67-0.82%487,215
Jan 2, 202624.3524.5024.3024.3022.86-0.41%481,355
Dec 31, 202524.4024.5524.3024.4022.95-0.20%380,413
Dec 30, 202524.4524.5024.4024.4523.00-0.41%60,753
Dec 29, 202524.4524.5524.3024.5523.090.41%493,392
Dec 26, 202524.5024.6024.4524.4523.00-0.20%91,331
Dec 24, 202524.5024.6024.4524.5023.05-90,483
Dec 23, 202524.5024.5524.4524.5023.05-0.20%103,389
Dec 22, 202524.6024.6024.5024.5523.09-88,186
Dec 19, 202524.4524.6024.4524.5523.090.20%54,008
Dec 18, 202524.6024.6524.4024.5023.05-0.20%68,610
Dec 17, 202524.6024.6524.5024.5523.09-0.20%55,671
Dec 16, 202524.4524.6024.4024.6023.14-0.20%172,926
Dec 15, 202524.6024.6524.4524.6523.190.20%60,322
Dec 12, 202524.6024.6524.5524.6023.140.20%55,113
Dec 11, 202524.6024.6524.3524.5523.09-0.20%314,863
Dec 10, 202524.6524.8024.5024.6023.14-167,603
Dec 9, 202524.6524.9024.5024.6023.14-0.40%205,119
Dec 8, 202524.7024.7524.5524.7023.24-0.40%151,326
Dec 5, 202524.7024.8024.6024.8023.330.20%168,735
Dec 4, 202524.7024.8024.7024.7523.28-46,893
Dec 3, 202524.7524.8024.7024.7523.28-81,019
Dec 2, 202524.6524.7524.5524.7523.280.81%205,298
Dec 1, 202524.5524.7524.4024.5523.09-0.61%99,806
Nov 28, 202524.5524.7024.5524.7023.240.41%62,950
Nov 27, 202524.6024.7524.5024.6023.14-0.40%64,846
Nov 26, 202524.7524.8024.6024.7023.240.20%71,064
Nov 25, 202524.7524.7524.6024.6523.19-0.40%27,786