Taiyen Biotech Co., Ltd. (TPE:1737)
Taiwan
· Delayed Price · Currency is TWD 31.40
-0.20 (-0.63%)
Mar 9, 2026, 1:35 PM CST
Taiyen Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 31.45 | 31.60 | 31.45 | 31.45 | - | -0.47% | 38,161 |
| Mar 6, 2026 | 31.55 | 31.65 | 31.55 | 31.60 | 31.60 | 0.16% | 60,994 |
| Mar 5, 2026 | 31.45 | 31.60 | 31.45 | 31.55 | 31.55 | 0.32% | 110,518 |
| Mar 4, 2026 | 31.60 | 31.65 | 31.45 | 31.45 | 31.45 | -0.94% | 218,230 |
| Mar 3, 2026 | 31.55 | 31.75 | 31.55 | 31.75 | 31.75 | 0.16% | 137,109 |
| Mar 2, 2026 | 31.80 | 31.80 | 31.60 | 31.70 | 31.70 | -0.31% | 83,183 |
| Feb 26, 2026 | 31.55 | 31.80 | 31.55 | 31.80 | 31.80 | 0.16% | 126,893 |
| Feb 25, 2026 | 31.75 | 31.75 | 31.50 | 31.75 | 31.75 | - | 172,116 |
| Feb 24, 2026 | 31.75 | 31.75 | 31.60 | 31.75 | 31.75 | - | 131,731 |
| Feb 23, 2026 | 31.45 | 31.80 | 31.45 | 31.75 | 31.75 | 1.11% | 184,357 |
| Feb 11, 2026 | 31.45 | 31.60 | 31.40 | 31.40 | 31.40 | -0.16% | 144,749 |
| Feb 10, 2026 | 31.60 | 31.60 | 31.40 | 31.45 | 31.45 | - | 124,137 |
| Feb 9, 2026 | 31.50 | 31.60 | 31.45 | 31.45 | 31.45 | -0.16% | 81,222 |
| Feb 6, 2026 | 31.60 | 31.60 | 31.50 | 31.50 | 31.50 | -0.32% | 61,780 |
| Feb 5, 2026 | 31.55 | 31.60 | 31.55 | 31.60 | 31.60 | 0.16% | 68,288 |
| Feb 4, 2026 | 31.60 | 31.65 | 31.50 | 31.55 | 31.55 | 0.16% | 101,762 |
| Feb 3, 2026 | 31.50 | 31.60 | 31.50 | 31.50 | 31.50 | - | 52,658 |
| Feb 2, 2026 | 31.60 | 31.60 | 31.45 | 31.50 | 31.50 | -0.32% | 81,467 |
| Jan 30, 2026 | 31.70 | 31.80 | 31.50 | 31.60 | 31.60 | -0.47% | 107,995 |
| Jan 29, 2026 | 31.75 | 31.75 | 31.65 | 31.75 | 31.75 | - | 59,895 |
| Jan 28, 2026 | 31.70 | 31.75 | 31.60 | 31.75 | 31.75 | 0.16% | 87,908 |
| Jan 27, 2026 | 31.50 | 31.75 | 31.50 | 31.70 | 31.70 | 0.48% | 161,857 |
| Jan 26, 2026 | 31.60 | 31.65 | 31.50 | 31.55 | 31.55 | -0.16% | 96,301 |
| Jan 23, 2026 | 31.70 | 31.75 | 31.60 | 31.60 | 31.60 | -0.32% | 87,993 |
| Jan 22, 2026 | 31.55 | 31.70 | 31.55 | 31.70 | 31.70 | 0.16% | 67,125 |
| Jan 21, 2026 | 31.60 | 31.65 | 31.50 | 31.65 | 31.65 | 0.32% | 110,971 |
| Jan 20, 2026 | 31.65 | 31.65 | 31.55 | 31.55 | 31.55 | -0.47% | 84,655 |
| Jan 19, 2026 | 31.60 | 31.70 | 31.55 | 31.70 | 31.70 | - | 82,411 |
| Jan 16, 2026 | 31.55 | 31.70 | 31.55 | 31.70 | 31.70 | -0.16% | 140,928 |
| Jan 15, 2026 | 31.60 | 31.75 | 31.60 | 31.75 | 31.75 | 0.32% | 100,042 |
| Jan 14, 2026 | 31.65 | 31.75 | 31.60 | 31.65 | 31.65 | 0.16% | 76,797 |
| Jan 13, 2026 | 31.60 | 31.60 | 31.50 | 31.60 | 31.60 | 0.32% | 121,061 |
| Jan 12, 2026 | 31.60 | 31.60 | 31.45 | 31.50 | 31.50 | -0.16% | 113,016 |
| Jan 9, 2026 | 31.70 | 31.70 | 31.45 | 31.55 | 31.55 | - | 26,220 |
| Jan 8, 2026 | 31.50 | 31.65 | 31.50 | 31.55 | 31.55 | - | 53,690 |
| Jan 7, 2026 | 31.50 | 31.60 | 31.45 | 31.55 | 31.55 | 0.32% | 188,468 |
| Jan 6, 2026 | 31.50 | 31.55 | 31.45 | 31.45 | 31.45 | - | 75,409 |
| Jan 5, 2026 | 31.50 | 31.55 | 31.40 | 31.45 | 31.45 | -0.32% | 162,919 |
| Jan 2, 2026 | 31.70 | 31.70 | 31.55 | 31.55 | 31.55 | -0.47% | 87,859 |
| Dec 31, 2025 | 31.60 | 32.00 | 31.60 | 31.70 | 31.70 | 0.32% | 123,935 |
| Dec 30, 2025 | 31.55 | 31.70 | 31.55 | 31.60 | 31.60 | -0.32% | 76,925 |
| Dec 29, 2025 | 31.65 | 31.75 | 31.55 | 31.70 | 31.70 | - | 174,265 |
| Dec 26, 2025 | 31.45 | 31.70 | 31.45 | 31.70 | 31.70 | 0.79% | 63,493 |
| Dec 24, 2025 | 31.60 | 31.70 | 31.45 | 31.45 | 31.45 | -0.63% | 83,979 |
| Dec 23, 2025 | 31.80 | 31.80 | 31.15 | 31.65 | 31.65 | -0.47% | 199,947 |
| Dec 22, 2025 | 31.90 | 31.90 | 31.50 | 31.80 | 31.80 | 0.32% | 65,615 |
| Dec 19, 2025 | 31.50 | 31.75 | 31.45 | 31.70 | 31.70 | 0.63% | 53,887 |
| Dec 18, 2025 | 31.50 | 31.60 | 31.45 | 31.50 | 31.50 | - | 69,751 |
| Dec 17, 2025 | 31.70 | 31.70 | 31.45 | 31.50 | 31.50 | 0.48% | 59,000 |
| Dec 16, 2025 | 31.45 | 31.55 | 31.35 | 31.35 | 31.35 | -0.48% | 181,975 |
| Dec 15, 2025 | 31.55 | 31.55 | 31.45 | 31.50 | 31.50 | -0.16% | 69,567 |
| Dec 12, 2025 | 31.75 | 31.80 | 31.50 | 31.55 | 31.55 | - | 97,936 |
| Dec 11, 2025 | 31.60 | 31.70 | 31.55 | 31.55 | 31.55 | -0.16% | 60,825 |
| Dec 10, 2025 | 31.70 | 31.70 | 31.60 | 31.60 | 31.60 | -0.16% | 85,061 |
| Dec 9, 2025 | 31.60 | 31.75 | 31.60 | 31.65 | 31.65 | 0.16% | 132,983 |
| Dec 8, 2025 | 31.60 | 31.65 | 31.60 | 31.60 | 31.60 | -0.16% | 38,178 |
| Dec 5, 2025 | 31.65 | 31.70 | 31.60 | 31.65 | 31.65 | - | 62,429 |
| Dec 4, 2025 | 31.70 | 31.70 | 31.60 | 31.65 | 31.65 | - | 47,057 |
| Dec 3, 2025 | 32.00 | 32.00 | 31.65 | 31.65 | 31.65 | -0.94% | 43,184 |
| Dec 2, 2025 | 31.60 | 31.95 | 31.60 | 31.95 | 31.95 | 0.95% | 102,584 |
| Dec 1, 2025 | 31.60 | 31.70 | 31.60 | 31.65 | 31.65 | -0.16% | 25,016 |
| Nov 28, 2025 | 31.55 | 31.75 | 31.55 | 31.70 | 31.70 | 0.16% | 43,045 |
| Nov 27, 2025 | 31.80 | 31.80 | 31.55 | 31.65 | 31.65 | -0.63% | 69,172 |
| Nov 26, 2025 | 30.80 | 31.85 | 30.80 | 31.85 | 31.85 | 0.31% | 796,047 |
| Nov 25, 2025 | 31.90 | 31.90 | 31.70 | 31.75 | 31.75 | -0.47% | 20,816 |
| Nov 24, 2025 | 31.75 | 31.90 | 31.65 | 31.90 | 31.90 | 0.47% | 76,038 |
| Nov 21, 2025 | 31.50 | 31.75 | 31.50 | 31.75 | 31.75 | 0.32% | 69,777 |
| Nov 20, 2025 | 31.60 | 31.70 | 31.55 | 31.65 | 31.65 | 0.32% | 55,967 |
| Nov 19, 2025 | 31.60 | 31.65 | 31.55 | 31.55 | 31.55 | -0.16% | 81,575 |
| Nov 18, 2025 | 31.60 | 31.65 | 31.55 | 31.60 | 31.60 | -0.47% | 105,220 |
| Nov 17, 2025 | 31.70 | 31.75 | 31.60 | 31.75 | 31.75 | 0.16% | 138,541 |
| Nov 14, 2025 | 31.80 | 31.95 | 31.65 | 31.70 | 31.70 | -0.47% | 168,065 |
| Nov 13, 2025 | 31.85 | 32.00 | 31.75 | 31.85 | 31.85 | 0.16% | 134,952 |
| Nov 12, 2025 | 31.80 | 31.85 | 31.75 | 31.80 | 31.80 | - | 96,430 |
| Nov 11, 2025 | 31.75 | 31.85 | 31.70 | 31.80 | 31.80 | 0.16% | 117,210 |
| Nov 10, 2025 | 31.80 | 31.80 | 31.70 | 31.75 | 31.75 | -0.31% | 39,839 |
| Nov 7, 2025 | 31.75 | 31.90 | 31.65 | 31.85 | 31.85 | 0.16% | 101,744 |
| Nov 6, 2025 | 31.80 | 31.85 | 31.75 | 31.80 | 31.80 | - | 58,038 |
| Nov 5, 2025 | 31.80 | 31.80 | 31.65 | 31.80 | 31.80 | - | 76,511 |
| Nov 4, 2025 | 31.85 | 31.90 | 31.75 | 31.80 | 31.80 | -0.47% | 102,589 |
| Nov 3, 2025 | 31.80 | 31.95 | 31.70 | 31.95 | 31.95 | 0.16% | 188,102 |
| Oct 31, 2025 | 31.95 | 31.95 | 31.80 | 31.90 | 31.90 | -0.16% | 148,021 |
| Oct 30, 2025 | 31.95 | 31.95 | 31.85 | 31.95 | 31.95 | - | 120,921 |
| Oct 29, 2025 | 31.95 | 31.95 | 31.90 | 31.95 | 31.95 | - | 77,580 |
| Oct 28, 2025 | 32.00 | 32.20 | 31.90 | 31.95 | 31.95 | - | 114,623 |
| Oct 27, 2025 | 31.95 | 32.00 | 31.90 | 31.95 | 31.95 | - | 116,706 |
| Oct 23, 2025 | 32.00 | 32.00 | 31.90 | 31.95 | 31.95 | -0.16% | 48,596 |
| Oct 22, 2025 | 32.00 | 32.00 | 31.95 | 32.00 | 32.00 | 0.16% | 92,982 |
| Oct 21, 2025 | 32.00 | 32.00 | 31.95 | 31.95 | 31.95 | - | 156,994 |
| Oct 20, 2025 | 32.00 | 32.00 | 31.95 | 31.95 | 31.95 | - | 200,357 |
| Oct 17, 2025 | 32.00 | 32.00 | 31.90 | 31.95 | 31.95 | - | 133,752 |
| Oct 16, 2025 | 31.95 | 32.00 | 31.90 | 31.95 | 31.95 | - | 69,936 |
| Oct 15, 2025 | 31.95 | 32.00 | 31.90 | 31.95 | 31.95 | - | 81,073 |
| Oct 14, 2025 | 32.00 | 33.00 | 31.95 | 31.95 | 31.95 | - | 97,851 |
| Oct 13, 2025 | 31.95 | 32.00 | 31.90 | 31.95 | 31.95 | -0.31% | 99,025 |
| Oct 9, 2025 | 32.05 | 32.10 | 32.00 | 32.05 | 32.05 | -0.16% | 136,592 |
| Oct 8, 2025 | 32.05 | 32.15 | 32.05 | 32.10 | 32.10 | -0.16% | 51,907 |
| Oct 7, 2025 | 32.20 | 32.20 | 32.05 | 32.15 | 32.15 | -0.16% | 71,713 |
| Oct 3, 2025 | 32.40 | 32.40 | 32.20 | 32.20 | 32.20 | -0.16% | 45,858 |
| Oct 2, 2025 | 32.10 | 32.35 | 32.10 | 32.25 | 32.25 | -0.31% | 143,929 |