Taiyen Biotech Co., Ltd. (TPE:1737)
Taiwan
· Delayed Price · Currency is TWD 31.80
+0.10 (0.32%)
Apr 29, 2026, 1:30 PM CST
Taiyen Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 31.80 | 31.80 | 31.60 | 31.70 | 31.70 | 0.63% | 48,356 |
| Apr 27, 2026 | 31.55 | 31.70 | 31.20 | 31.50 | 31.50 | -0.32% | 179,428 |
| Apr 24, 2026 | 31.65 | 31.90 | 31.50 | 31.60 | 31.60 | -0.16% | 101,803 |
| Apr 23, 2026 | 32.00 | 32.20 | 31.55 | 31.65 | 31.65 | -1.56% | 202,084 |
| Apr 22, 2026 | 32.15 | 32.30 | 31.95 | 32.15 | 32.15 | 0.31% | 133,977 |
| Apr 21, 2026 | 32.20 | 32.20 | 32.05 | 32.05 | 32.05 | -0.47% | 101,834 |
| Apr 20, 2026 | 32.05 | 32.20 | 32.00 | 32.20 | 32.20 | - | 109,911 |
| Apr 17, 2026 | 32.20 | 32.20 | 32.00 | 32.20 | 32.20 | - | 77,949 |
| Apr 16, 2026 | 32.20 | 32.25 | 32.15 | 32.20 | 32.20 | - | 89,624 |
| Apr 15, 2026 | 32.20 | 32.30 | 32.05 | 32.20 | 32.20 | - | 94,331 |
| Apr 14, 2026 | 32.05 | 32.25 | 32.00 | 32.20 | 32.20 | 0.47% | 118,121 |
| Apr 13, 2026 | 32.00 | 32.10 | 31.80 | 32.05 | 32.05 | 0.16% | 129,094 |
| Apr 10, 2026 | 31.95 | 32.00 | 31.90 | 32.00 | 32.00 | 0.16% | 49,674 |
| Apr 9, 2026 | 32.00 | 32.00 | 31.85 | 31.95 | 31.95 | -0.16% | 39,067 |
| Apr 8, 2026 | 31.85 | 32.00 | 31.85 | 32.00 | 32.00 | 0.47% | 75,931 |
| Apr 7, 2026 | 31.90 | 31.95 | 31.80 | 31.85 | 31.85 | 0.16% | 130,459 |
| Apr 2, 2026 | 31.95 | 31.95 | 31.75 | 31.80 | 31.80 | -0.47% | 101,912 |
| Apr 1, 2026 | 31.85 | 32.00 | 31.75 | 31.95 | 31.95 | 0.79% | 210,840 |
| Mar 31, 2026 | 31.70 | 31.85 | 31.55 | 31.70 | 31.70 | - | 283,316 |
| Mar 30, 2026 | 31.70 | 31.80 | 31.50 | 31.70 | 31.70 | -0.16% | 71,503 |
| Mar 27, 2026 | 31.55 | 31.75 | 31.55 | 31.75 | 31.75 | 0.63% | 39,134 |
| Mar 26, 2026 | 31.90 | 31.90 | 31.55 | 31.55 | 31.55 | -0.47% | 73,875 |
| Mar 25, 2026 | 31.65 | 31.70 | 31.50 | 31.70 | 31.70 | 0.16% | 135,728 |
| Mar 24, 2026 | 31.45 | 31.65 | 31.45 | 31.65 | 31.65 | 0.64% | 76,754 |
| Mar 23, 2026 | 31.25 | 31.50 | 31.25 | 31.45 | 31.45 | -0.16% | 105,410 |
| Mar 20, 2026 | 31.45 | 31.55 | 31.25 | 31.50 | 31.50 | -0.32% | 183,699 |
| Mar 19, 2026 | 31.85 | 31.85 | 31.55 | 31.60 | 31.60 | -0.32% | 104,786 |
| Mar 18, 2026 | 31.80 | 31.80 | 31.65 | 31.70 | 31.70 | - | 86,795 |
| Mar 17, 2026 | 31.60 | 31.70 | 31.55 | 31.70 | 31.70 | 0.32% | 82,401 |
| Mar 16, 2026 | 31.60 | 31.70 | 31.50 | 31.60 | 31.60 | - | 65,001 |
| Mar 13, 2026 | 31.50 | 31.65 | 31.50 | 31.60 | 31.60 | 0.16% | 59,524 |
| Mar 12, 2026 | 31.50 | 31.75 | 31.50 | 31.55 | 31.55 | -0.32% | 80,212 |
| Mar 11, 2026 | 31.75 | 31.75 | 31.60 | 31.65 | 31.65 | 0.16% | 52,843 |
| Mar 10, 2026 | 31.60 | 31.60 | 31.50 | 31.60 | 31.60 | 0.64% | 88,600 |
| Mar 9, 2026 | 31.45 | 31.60 | 31.40 | 31.40 | 31.40 | -0.63% | 150,053 |
| Mar 6, 2026 | 31.55 | 31.65 | 31.55 | 31.60 | 31.60 | 0.16% | 60,994 |
| Mar 5, 2026 | 31.45 | 31.60 | 31.45 | 31.55 | 31.55 | 0.32% | 110,518 |
| Mar 4, 2026 | 31.60 | 31.65 | 31.45 | 31.45 | 31.45 | -0.94% | 218,230 |
| Mar 3, 2026 | 31.55 | 31.75 | 31.55 | 31.75 | 31.75 | 0.16% | 137,109 |
| Mar 2, 2026 | 31.80 | 31.80 | 31.60 | 31.70 | 31.70 | -0.31% | 83,183 |
| Feb 26, 2026 | 31.55 | 31.80 | 31.55 | 31.80 | 31.80 | 0.16% | 126,893 |
| Feb 25, 2026 | 31.75 | 31.75 | 31.50 | 31.75 | 31.75 | - | 172,116 |
| Feb 24, 2026 | 31.75 | 31.75 | 31.60 | 31.75 | 31.75 | - | 131,731 |
| Feb 23, 2026 | 31.45 | 31.80 | 31.45 | 31.75 | 31.75 | 1.11% | 184,357 |
| Feb 11, 2026 | 31.45 | 31.60 | 31.40 | 31.40 | 31.40 | -0.16% | 144,749 |
| Feb 10, 2026 | 31.60 | 31.60 | 31.40 | 31.45 | 31.45 | - | 124,137 |
| Feb 9, 2026 | 31.50 | 31.60 | 31.45 | 31.45 | 31.45 | -0.16% | 81,222 |
| Feb 6, 2026 | 31.60 | 31.60 | 31.50 | 31.50 | 31.50 | -0.32% | 61,780 |
| Feb 5, 2026 | 31.55 | 31.60 | 31.55 | 31.60 | 31.60 | 0.16% | 68,288 |
| Feb 4, 2026 | 31.60 | 31.65 | 31.50 | 31.55 | 31.55 | 0.16% | 101,762 |
| Feb 3, 2026 | 31.50 | 31.60 | 31.50 | 31.50 | 31.50 | - | 52,658 |
| Feb 2, 2026 | 31.60 | 31.60 | 31.45 | 31.50 | 31.50 | -0.32% | 81,467 |
| Jan 30, 2026 | 31.70 | 31.80 | 31.50 | 31.60 | 31.60 | -0.47% | 107,995 |
| Jan 29, 2026 | 31.75 | 31.75 | 31.65 | 31.75 | 31.75 | - | 59,895 |
| Jan 28, 2026 | 31.70 | 31.75 | 31.60 | 31.75 | 31.75 | 0.16% | 87,908 |
| Jan 27, 2026 | 31.50 | 31.75 | 31.50 | 31.70 | 31.70 | 0.48% | 161,857 |
| Jan 26, 2026 | 31.60 | 31.65 | 31.50 | 31.55 | 31.55 | -0.16% | 96,301 |
| Jan 23, 2026 | 31.70 | 31.75 | 31.60 | 31.60 | 31.60 | -0.32% | 87,993 |
| Jan 22, 2026 | 31.55 | 31.70 | 31.55 | 31.70 | 31.70 | 0.16% | 67,125 |
| Jan 21, 2026 | 31.60 | 31.65 | 31.50 | 31.65 | 31.65 | 0.32% | 110,971 |
| Jan 20, 2026 | 31.65 | 31.65 | 31.55 | 31.55 | 31.55 | -0.47% | 84,655 |
| Jan 19, 2026 | 31.60 | 31.70 | 31.55 | 31.70 | 31.70 | - | 82,411 |
| Jan 16, 2026 | 31.55 | 31.70 | 31.55 | 31.70 | 31.70 | -0.16% | 140,928 |
| Jan 15, 2026 | 31.60 | 31.75 | 31.60 | 31.75 | 31.75 | 0.32% | 100,042 |
| Jan 14, 2026 | 31.65 | 31.75 | 31.60 | 31.65 | 31.65 | 0.16% | 76,797 |
| Jan 13, 2026 | 31.60 | 31.60 | 31.50 | 31.60 | 31.60 | 0.32% | 121,061 |
| Jan 12, 2026 | 31.60 | 31.60 | 31.45 | 31.50 | 31.50 | -0.16% | 113,016 |
| Jan 9, 2026 | 31.70 | 31.70 | 31.45 | 31.55 | 31.55 | - | 26,220 |
| Jan 8, 2026 | 31.50 | 31.65 | 31.50 | 31.55 | 31.55 | - | 53,690 |
| Jan 7, 2026 | 31.50 | 31.60 | 31.45 | 31.55 | 31.55 | 0.32% | 188,468 |
| Jan 6, 2026 | 31.50 | 31.55 | 31.45 | 31.45 | 31.45 | - | 75,409 |
| Jan 5, 2026 | 31.50 | 31.55 | 31.40 | 31.45 | 31.45 | -0.32% | 162,919 |
| Jan 2, 2026 | 31.70 | 31.70 | 31.55 | 31.55 | 31.55 | -0.47% | 87,859 |
| Dec 31, 2025 | 31.60 | 32.00 | 31.60 | 31.70 | 31.70 | 0.32% | 123,935 |
| Dec 30, 2025 | 31.55 | 31.70 | 31.55 | 31.60 | 31.60 | -0.32% | 76,925 |
| Dec 29, 2025 | 31.65 | 31.75 | 31.55 | 31.70 | 31.70 | - | 174,265 |
| Dec 26, 2025 | 31.45 | 31.70 | 31.45 | 31.70 | 31.70 | 0.79% | 63,493 |
| Dec 24, 2025 | 31.60 | 31.70 | 31.45 | 31.45 | 31.45 | -0.63% | 83,979 |
| Dec 23, 2025 | 31.80 | 31.80 | 31.15 | 31.65 | 31.65 | -0.47% | 199,947 |
| Dec 22, 2025 | 31.90 | 31.90 | 31.50 | 31.80 | 31.80 | 0.32% | 65,615 |
| Dec 19, 2025 | 31.50 | 31.75 | 31.45 | 31.70 | 31.70 | 0.63% | 53,887 |
| Dec 18, 2025 | 31.50 | 31.60 | 31.45 | 31.50 | 31.50 | - | 69,751 |
| Dec 17, 2025 | 31.70 | 31.70 | 31.45 | 31.50 | 31.50 | 0.48% | 59,000 |
| Dec 16, 2025 | 31.45 | 31.55 | 31.35 | 31.35 | 31.35 | -0.48% | 181,975 |
| Dec 15, 2025 | 31.55 | 31.55 | 31.45 | 31.50 | 31.50 | -0.16% | 69,567 |
| Dec 12, 2025 | 31.75 | 31.80 | 31.50 | 31.55 | 31.55 | - | 97,936 |
| Dec 11, 2025 | 31.60 | 31.70 | 31.55 | 31.55 | 31.55 | -0.16% | 60,825 |
| Dec 10, 2025 | 31.70 | 31.70 | 31.60 | 31.60 | 31.60 | -0.16% | 85,061 |
| Dec 9, 2025 | 31.60 | 31.75 | 31.60 | 31.65 | 31.65 | 0.16% | 132,983 |
| Dec 8, 2025 | 31.60 | 31.65 | 31.60 | 31.60 | 31.60 | -0.16% | 38,178 |
| Dec 5, 2025 | 31.65 | 31.70 | 31.60 | 31.65 | 31.65 | - | 62,429 |
| Dec 4, 2025 | 31.70 | 31.70 | 31.60 | 31.65 | 31.65 | - | 47,057 |
| Dec 3, 2025 | 32.00 | 32.00 | 31.65 | 31.65 | 31.65 | -0.94% | 43,184 |
| Dec 2, 2025 | 31.60 | 31.95 | 31.60 | 31.95 | 31.95 | 0.95% | 102,584 |
| Dec 1, 2025 | 31.60 | 31.70 | 31.60 | 31.65 | 31.65 | -0.16% | 25,016 |
| Nov 28, 2025 | 31.55 | 31.75 | 31.55 | 31.70 | 31.70 | 0.16% | 43,045 |
| Nov 27, 2025 | 31.80 | 31.80 | 31.55 | 31.65 | 31.65 | -0.63% | 69,172 |
| Nov 26, 2025 | 30.80 | 31.85 | 30.80 | 31.85 | 31.85 | 0.31% | 796,047 |
| Nov 25, 2025 | 31.90 | 31.90 | 31.70 | 31.75 | 31.75 | -0.47% | 20,816 |
| Nov 24, 2025 | 31.75 | 31.90 | 31.65 | 31.90 | 31.90 | 0.47% | 76,038 |