Panion & Bf Biotech Inc. (TPE:1760)
Taiwan
· Delayed Price · Currency is TWD 68.40
-1.40 (-2.01%)
Apr 29, 2026, 1:30 PM CST
Panion & Bf Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 76.40 | 76.40 | 68.40 | 68.40 | 68.40 | -2.01% | 3,442,465 |
| Apr 28, 2026 | 69.40 | 69.80 | 69.40 | 69.80 | 69.80 | 9.92% | 610,148 |
| Apr 27, 2026 | 63.30 | 63.70 | 62.00 | 63.50 | 63.50 | 0.32% | 222,096 |
| Apr 24, 2026 | 64.00 | 64.10 | 63.20 | 63.30 | 63.30 | -1.86% | 151,747 |
| Apr 23, 2026 | 65.00 | 65.00 | 63.40 | 64.50 | 64.50 | -0.15% | 229,026 |
| Apr 22, 2026 | 65.00 | 65.00 | 64.00 | 64.60 | 64.60 | - | 102,249 |
| Apr 21, 2026 | 66.30 | 66.30 | 64.50 | 64.60 | 64.60 | -0.77% | 160,371 |
| Apr 20, 2026 | 64.80 | 65.50 | 64.20 | 65.10 | 65.10 | 0.93% | 236,616 |
| Apr 17, 2026 | 65.00 | 65.00 | 63.70 | 64.50 | 64.50 | -0.77% | 342,086 |
| Apr 16, 2026 | 64.00 | 65.00 | 63.50 | 65.00 | 65.00 | 2.04% | 278,544 |
| Apr 15, 2026 | 63.20 | 63.70 | 63.00 | 63.70 | 63.70 | 0.79% | 104,182 |
| Apr 14, 2026 | 64.10 | 64.10 | 62.90 | 63.20 | 63.20 | -1.10% | 218,118 |
| Apr 13, 2026 | 64.00 | 65.20 | 63.80 | 63.90 | 63.90 | -0.16% | 163,920 |
| Apr 10, 2026 | 63.90 | 64.90 | 63.90 | 64.00 | 64.00 | -0.31% | 146,420 |
| Apr 9, 2026 | 64.30 | 64.90 | 64.00 | 64.20 | 64.20 | -0.31% | 98,922 |
| Apr 8, 2026 | 64.90 | 64.90 | 64.00 | 64.40 | 64.40 | -0.31% | 122,317 |
| Apr 7, 2026 | 65.40 | 65.50 | 64.20 | 64.60 | 64.60 | -1.37% | 189,302 |
| Apr 2, 2026 | 63.80 | 66.50 | 63.50 | 65.50 | 65.50 | 3.15% | 438,554 |
| Apr 1, 2026 | 63.60 | 63.60 | 63.10 | 63.50 | 63.50 | 2.09% | 132,496 |
| Mar 31, 2026 | 63.80 | 63.80 | 62.10 | 62.20 | 62.20 | -1.27% | 141,016 |
| Mar 30, 2026 | 63.10 | 63.90 | 62.90 | 63.00 | 63.00 | -0.63% | 116,349 |
| Mar 27, 2026 | 63.00 | 63.40 | 62.80 | 63.40 | 63.40 | 0.32% | 136,900 |
| Mar 26, 2026 | 63.70 | 63.70 | 63.00 | 63.20 | 63.20 | -0.78% | 105,017 |
| Mar 25, 2026 | 64.50 | 64.50 | 63.40 | 63.70 | 63.70 | -0.31% | 105,907 |
| Mar 24, 2026 | 64.80 | 64.80 | 63.30 | 63.90 | 63.90 | -0.16% | 157,930 |
| Mar 23, 2026 | 61.00 | 64.60 | 60.90 | 64.00 | 64.00 | 3.23% | 392,623 |
| Mar 20, 2026 | 62.30 | 62.30 | 61.20 | 62.00 | 62.00 | 0.98% | 155,755 |
| Mar 19, 2026 | 61.50 | 61.70 | 60.70 | 61.40 | 61.40 | -0.16% | 136,408 |
| Mar 18, 2026 | 62.00 | 62.00 | 60.70 | 61.50 | 61.50 | 1.32% | 106,654 |
| Mar 17, 2026 | 59.80 | 60.80 | 59.80 | 60.70 | 60.70 | 1.85% | 106,542 |
| Mar 16, 2026 | 59.20 | 60.00 | 59.20 | 59.60 | 59.60 | - | 71,570 |
| Mar 13, 2026 | 59.80 | 60.10 | 59.10 | 59.60 | 59.60 | -0.50% | 95,790 |
| Mar 12, 2026 | 61.00 | 61.00 | 59.50 | 59.90 | 59.90 | -1.80% | 144,002 |
| Mar 11, 2026 | 60.60 | 61.40 | 60.40 | 61.00 | 61.00 | 2.18% | 178,844 |
| Mar 10, 2026 | 60.60 | 60.70 | 59.40 | 59.70 | 59.70 | 0.51% | 99,210 |
| Mar 9, 2026 | 59.50 | 60.00 | 58.60 | 59.40 | 59.40 | -2.94% | 180,350 |
| Mar 6, 2026 | 61.70 | 61.70 | 60.50 | 61.20 | 61.20 | 0.66% | 107,304 |
| Mar 5, 2026 | 59.50 | 61.00 | 59.50 | 60.80 | 60.80 | 3.40% | 148,869 |
| Mar 4, 2026 | 59.10 | 59.50 | 58.00 | 58.80 | 58.80 | -2.33% | 353,558 |
| Mar 3, 2026 | 61.70 | 61.70 | 59.90 | 60.20 | 60.20 | -2.43% | 294,007 |
| Mar 2, 2026 | 61.80 | 62.00 | 61.10 | 61.70 | 61.70 | -1.28% | 164,613 |
| Feb 26, 2026 | 63.00 | 63.00 | 62.20 | 62.50 | 62.50 | -0.95% | 122,167 |
| Feb 25, 2026 | 63.50 | 64.00 | 62.90 | 63.10 | 63.10 | 0.32% | 147,647 |
| Feb 24, 2026 | 63.70 | 63.90 | 62.80 | 62.90 | 62.90 | -0.47% | 154,351 |
| Feb 23, 2026 | 62.00 | 63.60 | 61.50 | 63.20 | 63.20 | 2.60% | 186,253 |
| Feb 11, 2026 | 62.40 | 62.40 | 61.20 | 61.60 | 61.60 | -1.12% | 118,877 |
| Feb 10, 2026 | 62.00 | 62.80 | 61.00 | 62.30 | 62.30 | 0.81% | 135,269 |
| Feb 9, 2026 | 61.70 | 62.20 | 61.30 | 61.80 | 61.80 | - | 119,783 |
| Feb 6, 2026 | 63.00 | 63.00 | 60.80 | 61.80 | 61.80 | -1.75% | 187,696 |
| Feb 5, 2026 | 64.00 | 64.30 | 62.80 | 62.90 | 62.90 | -0.94% | 138,833 |
| Feb 4, 2026 | 63.10 | 63.50 | 62.90 | 63.50 | 63.50 | 0.63% | 78,380 |
| Feb 3, 2026 | 64.10 | 64.40 | 62.80 | 63.10 | 63.10 | -0.94% | 196,330 |
| Feb 2, 2026 | 65.00 | 65.00 | 63.60 | 63.70 | 63.70 | -2.30% | 170,283 |
| Jan 30, 2026 | 66.30 | 67.00 | 65.10 | 65.20 | 65.20 | -2.69% | 173,311 |
| Jan 29, 2026 | 67.90 | 67.90 | 66.20 | 67.00 | 67.00 | -0.89% | 178,689 |
| Jan 28, 2026 | 68.40 | 69.10 | 67.20 | 67.60 | 67.60 | 0.45% | 423,171 |
| Jan 27, 2026 | 66.80 | 68.90 | 66.50 | 67.30 | 67.30 | 1.97% | 479,414 |
| Jan 26, 2026 | 67.00 | 68.50 | 65.70 | 66.00 | 66.00 | -0.15% | 303,885 |
| Jan 23, 2026 | 64.00 | 66.80 | 64.00 | 66.10 | 66.10 | 3.77% | 415,206 |
| Jan 22, 2026 | 63.80 | 64.00 | 63.10 | 63.70 | 63.70 | -0.16% | 121,401 |
| Jan 21, 2026 | 63.30 | 63.80 | 63.10 | 63.80 | 63.80 | 0.16% | 124,494 |
| Jan 20, 2026 | 64.20 | 64.70 | 63.50 | 63.70 | 63.70 | -1.24% | 170,241 |
| Jan 19, 2026 | 66.00 | 66.00 | 64.20 | 64.50 | 64.50 | -1.68% | 141,376 |
| Jan 16, 2026 | 66.40 | 66.40 | 65.10 | 65.60 | 65.60 | -0.46% | 196,897 |
| Jan 15, 2026 | 64.80 | 66.00 | 64.40 | 65.90 | 65.90 | 1.70% | 179,500 |
| Jan 14, 2026 | 63.20 | 65.20 | 63.20 | 64.80 | 64.80 | 2.05% | 189,252 |
| Jan 13, 2026 | 63.90 | 63.90 | 63.10 | 63.50 | 63.50 | -0.47% | 149,343 |
| Jan 12, 2026 | 64.00 | 64.40 | 63.80 | 63.80 | 63.80 | -0.47% | 108,107 |
| Jan 9, 2026 | 63.80 | 64.10 | 62.80 | 64.10 | 64.10 | 0.31% | 74,288 |
| Jan 8, 2026 | 63.70 | 64.20 | 63.50 | 63.90 | 63.90 | 0.31% | 92,051 |
| Jan 7, 2026 | 62.80 | 63.70 | 62.50 | 63.70 | 63.70 | 1.43% | 130,587 |
| Jan 6, 2026 | 62.40 | 62.80 | 61.90 | 62.80 | 62.80 | 0.96% | 93,194 |
| Jan 5, 2026 | 63.50 | 63.50 | 61.90 | 62.20 | 62.20 | -2.05% | 175,442 |
| Jan 2, 2026 | 63.00 | 63.80 | 63.00 | 63.50 | 63.50 | 0.79% | 114,599 |
| Dec 31, 2025 | 63.50 | 63.50 | 62.90 | 63.00 | 63.00 | -0.79% | 59,315 |
| Dec 30, 2025 | 64.30 | 64.30 | 62.60 | 63.50 | 63.50 | - | 128,016 |
| Dec 29, 2025 | 64.00 | 64.10 | 63.50 | 63.50 | 63.50 | 0.63% | 42,682 |
| Dec 26, 2025 | 63.40 | 63.40 | 62.90 | 63.10 | 63.10 | -0.47% | 78,983 |
| Dec 24, 2025 | 63.50 | 63.60 | 63.30 | 63.40 | 63.40 | -0.16% | 94,865 |
| Dec 23, 2025 | 63.80 | 64.00 | 63.40 | 63.50 | 63.50 | -1.09% | 109,601 |
| Dec 22, 2025 | 64.00 | 65.00 | 64.00 | 64.20 | 64.20 | 0.31% | 83,411 |
| Dec 19, 2025 | 63.70 | 64.20 | 63.70 | 64.00 | 64.00 | 0.63% | 36,213 |
| Dec 18, 2025 | 64.00 | 64.10 | 63.30 | 63.60 | 63.60 | -0.93% | 67,694 |
| Dec 17, 2025 | 64.50 | 65.00 | 63.90 | 64.20 | 64.20 | -0.62% | 78,492 |
| Dec 16, 2025 | 65.50 | 66.00 | 64.10 | 64.60 | 64.60 | -1.82% | 106,317 |
| Dec 15, 2025 | 66.00 | 66.20 | 65.20 | 65.80 | 65.80 | 0.46% | 71,230 |
| Dec 12, 2025 | 65.90 | 66.00 | 65.00 | 65.50 | 65.50 | - | 95,071 |
| Dec 11, 2025 | 66.30 | 66.40 | 65.50 | 65.50 | 65.50 | -0.61% | 52,873 |
| Dec 10, 2025 | 66.20 | 66.50 | 65.70 | 65.90 | 65.90 | -0.90% | 69,919 |
| Dec 9, 2025 | 66.00 | 66.50 | 65.00 | 66.50 | 66.50 | -0.30% | 68,087 |
| Dec 8, 2025 | 66.20 | 66.80 | 66.00 | 66.70 | 66.70 | - | 63,112 |
| Dec 5, 2025 | 68.10 | 68.20 | 66.50 | 66.70 | 66.70 | -1.48% | 117,891 |
| Dec 4, 2025 | 66.30 | 67.80 | 65.80 | 67.70 | 67.70 | 2.27% | 163,520 |
| Dec 3, 2025 | 66.80 | 66.80 | 65.70 | 66.20 | 66.20 | - | 24,493 |
| Dec 2, 2025 | 65.30 | 66.60 | 65.30 | 66.20 | 66.20 | 0.15% | 58,669 |
| Dec 1, 2025 | 67.50 | 67.50 | 65.90 | 66.10 | 66.10 | -1.05% | 47,540 |
| Nov 28, 2025 | 67.00 | 67.20 | 66.30 | 66.80 | 66.80 | -0.30% | 58,120 |
| Nov 27, 2025 | 66.20 | 67.10 | 66.10 | 67.00 | 67.00 | -0.30% | 66,808 |
| Nov 26, 2025 | 66.80 | 67.60 | 66.50 | 67.20 | 67.20 | 1.20% | 98,247 |
| Nov 25, 2025 | 65.50 | 66.50 | 65.50 | 66.40 | 66.40 | 1.07% | 50,091 |