Skip to main content
ScinoPharm Taiwan, Ltd. (TPE:1789)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.30
-0.50 (-2.81%)
At close: Dec 5, 2025

ScinoPharm Taiwan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202517.7017.8017.3017.3017.30-2.81%791,288
Dec 4, 202517.7517.8517.7017.8017.800.28%334,934
Dec 3, 202517.7017.8517.7017.7517.750.28%250,065
Dec 2, 202517.7017.8017.6017.7017.70-170,727
Dec 1, 202517.7017.9517.6517.7017.700.28%413,546
Nov 28, 202517.4517.7517.4517.6517.650.57%339,089
Nov 27, 202517.5017.6517.4017.5517.55-0.28%256,083
Nov 26, 202517.3517.8517.3517.6017.601.44%701,928
Nov 25, 202517.2517.4017.2517.3517.350.87%270,785
Nov 24, 202517.2017.2017.0017.2017.201.47%331,888
Nov 21, 202517.0017.1016.8516.9516.95-0.59%556,810
Nov 20, 202517.1017.2517.0017.0517.050.29%397,048
Nov 19, 202517.2017.2516.9017.0017.00-292,955
Nov 18, 202517.2017.2016.9517.0017.00-1.45%587,824
Nov 17, 202517.5517.7017.2517.2517.25-2.27%757,749
Nov 14, 202517.5517.9517.5517.6517.65-892,573
Nov 13, 202517.7017.9017.5517.6517.65-0.56%843,706
Nov 12, 202517.4517.8017.4517.7517.751.72%764,799
Nov 11, 202517.2517.5017.2517.4517.450.87%605,199
Nov 10, 202517.2017.4517.0517.3017.301.76%444,986
Nov 7, 202517.3017.3016.9517.0017.00-2.02%675,845
Nov 6, 202517.2517.3517.1017.3517.351.76%402,341
Nov 5, 202517.3517.3517.0017.0517.05-1.73%664,220
Nov 4, 202517.3017.5017.3017.3517.35-0.29%437,522
Nov 3, 202517.6017.7517.3517.4017.40-0.85%542,232
Oct 31, 202517.5517.7017.5517.5517.55-0.28%522,126
Oct 30, 202517.8017.8517.5517.6017.60-1.40%743,000
Oct 29, 202518.1018.1017.7517.8517.85-1.11%933,560
Oct 28, 202518.5518.5518.0518.0518.05-1.63%574,334
Oct 27, 202518.5518.6518.3018.3518.35-0.54%556,652
Oct 23, 202518.4518.7018.4018.4518.45-694,086
Oct 22, 202518.2018.5518.1518.4518.451.65%542,964
Oct 21, 202518.1518.4518.1518.1518.150.28%690,763
Oct 20, 202518.1518.2017.9018.1018.10-0.55%494,179
Oct 17, 202518.4018.4018.0518.2018.20-403,739
Oct 16, 202518.2018.3517.9018.2018.200.55%989,428
Oct 15, 202518.5018.6018.1018.1018.10-2.16%1,195,637
Oct 14, 202519.0519.3518.4518.5018.50-2.89%1,585,563
Oct 13, 202519.1019.4018.8019.0519.05-5.22%2,068,625
Oct 9, 202520.0020.5019.9020.1020.100.25%984,185
Oct 8, 202519.7020.2019.7020.0520.050.50%659,756
Oct 7, 202520.2520.3019.8019.9519.95-0.99%1,191,099
Oct 3, 202519.7520.5519.7020.1520.152.81%2,781,305
Oct 2, 202519.7519.7519.4019.6019.60-0.51%1,127,250
Oct 1, 202518.9519.7018.8019.7019.703.96%1,505,407
Sep 30, 202519.1019.1018.7518.9518.950.26%484,309
Sep 26, 202519.2019.2018.7018.9018.90-1.82%681,625
Sep 25, 202519.1519.5019.0519.2519.251.05%1,300,746
Sep 24, 202518.6019.1518.6019.0519.052.42%1,520,260
Sep 23, 202518.7019.1018.4518.6018.60-0.80%1,379,055
Sep 22, 202518.6018.9018.3518.7518.751.90%659,850
Sep 19, 202518.8018.8518.3518.4018.40-2.65%939,078
Sep 18, 202518.9018.9518.7518.9018.901.07%817,849
Sep 17, 202519.0019.0518.6518.7018.70-1.32%556,350
Sep 16, 202519.0519.1518.8518.9518.95-0.26%530,715
Sep 15, 202519.2519.3518.8019.0019.00-1.55%1,201,019
Sep 12, 202519.0019.3018.8519.3019.301.58%1,278,920
Sep 11, 202518.8519.0518.6019.0019.000.80%1,060,631
Sep 10, 202518.5019.3518.5018.8518.855.31%4,339,619
Sep 9, 202518.2018.2017.8517.9017.90-1.65%415,333
Sep 8, 202518.1518.3518.1518.2018.20-339,226
Sep 5, 202518.3018.3517.9518.2018.200.55%403,752
Sep 4, 202518.1018.2518.0018.1018.100.28%329,906
Sep 3, 202518.0518.4018.0018.0518.051.12%596,169
Sep 2, 202517.7018.0517.7017.8517.850.85%329,213
Sep 1, 202517.8518.0517.7017.7017.70-0.56%317,233
Aug 29, 202518.2018.3017.7517.8017.80-1.66%682,503
Aug 28, 202518.2018.4017.9518.1018.10-1.36%760,742
Aug 27, 202517.8018.4017.8018.3518.352.80%746,301
Aug 26, 202517.9018.2017.8017.8517.85-0.56%339,621
Aug 25, 202518.1018.2017.8517.9517.95-563,712
Aug 22, 202518.0018.1017.8017.9517.95-0.83%628,755
Aug 21, 202518.0018.5017.8018.1018.101.97%1,320,591
Aug 20, 202517.7517.8017.4517.7517.751.14%713,664
Aug 19, 202517.5517.6517.3517.5517.55-0.57%462,976
Aug 18, 202517.4517.6517.3517.6517.651.15%573,875
Aug 15, 202517.3017.4517.1017.4517.451.16%726,356
Aug 14, 202516.9017.3016.7017.2517.253.60%743,826
Aug 13, 202516.8016.8516.5516.6516.65-0.30%327,060
Aug 12, 202516.7016.9016.6016.7016.700.30%368,235
Aug 11, 202516.7516.8516.5516.6516.65-1.48%608,726
Aug 8, 202517.1517.1516.9016.9016.90-1.46%462,070
Aug 7, 202517.3517.4017.1517.1517.15-1.44%488,034
Aug 6, 202517.5517.6517.2517.4017.40-0.85%441,481
Aug 5, 202517.0017.8017.0017.5517.553.24%1,161,202
Aug 4, 202516.9017.0516.6017.0017.001.19%295,850
Aug 1, 202516.5016.8016.4016.8016.800.30%279,617
Jul 31, 202517.0517.0516.7016.7516.75-2.33%547,928
Jul 30, 202517.0017.1516.9017.1517.150.59%243,953
Jul 29, 202517.1517.1516.8517.0517.05-0.58%234,110
Jul 28, 202517.1017.1516.9517.1517.150.29%287,282
Jul 25, 202516.9517.2516.9517.1017.10-239,984
Jul 24, 202517.3017.3016.9517.1017.10-0.29%247,320
Jul 23, 202516.8517.2516.8017.1517.152.69%651,364
Jul 22, 202516.9017.0016.6516.7016.70-1.18%338,582
Jul 21, 202516.9517.0516.8016.9016.90-444,110
Jul 18, 202517.1017.1016.8016.9016.90-0.29%227,002
Jul 17, 202516.7016.9516.7016.9516.952.42%316,222
Jul 16, 202516.4516.7516.4516.5516.55-254,253
Jul 15, 202516.5016.7516.5016.5516.55-280,529