Skip to main content
ScinoPharm Taiwan, Ltd. (TPE:1789)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
20.70
+0.10 (0.49%)
Apr 29, 2026, 1:15 PM CST

ScinoPharm Taiwan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202620.6020.6020.2020.6020.601.23%681,739
Apr 27, 202620.3520.5520.1020.3520.35-729,727
Apr 24, 202620.5520.7520.2020.3520.35-0.97%851,391
Apr 23, 202621.4021.4020.3020.5520.55-3.97%1,540,629
Apr 22, 202621.1521.4520.9521.4021.401.90%786,146
Apr 21, 202621.4021.5521.0021.0021.00-2.10%1,668,500
Apr 20, 202621.9021.9021.4521.4521.45-2.05%899,065
Apr 17, 202621.7021.9021.2521.9021.901.39%1,108,377
Apr 16, 202621.3021.6521.2521.6021.601.89%993,789
Apr 15, 202621.2521.4521.0521.2021.20-0.24%958,849
Apr 14, 202621.3021.6021.2521.2521.250.47%696,684
Apr 13, 202621.1521.3521.1021.1521.15-647,729
Apr 10, 202621.1021.3020.8521.1521.150.24%841,018
Apr 9, 202621.8521.9021.1021.1021.10-3.43%1,309,995
Apr 8, 202621.8521.9521.5521.8521.85-1,454,090
Apr 7, 202622.1022.1021.3021.8521.85-3.53%2,259,397
Apr 2, 202622.0022.8021.9022.6522.654.38%3,275,968
Apr 1, 202621.1022.0021.1021.7021.704.83%1,301,113
Mar 31, 202621.1521.2020.6020.7020.70-2.13%732,267
Mar 30, 202620.8021.3520.8021.1521.15-0.47%445,704
Mar 27, 202620.8021.3520.6521.2521.252.16%623,051
Mar 26, 202621.3021.3020.7020.8020.80-0.95%754,659
Mar 25, 202621.4021.4020.7521.0021.000.96%605,673
Mar 24, 202621.4021.4020.7020.8020.80-512,149
Mar 23, 202620.4021.0520.2520.8020.80-2.12%760,940
Mar 20, 202622.1022.2021.1021.2521.25-4.06%1,556,869
Mar 19, 202622.2022.9022.1022.1522.15-1.12%1,929,332
Mar 18, 202622.8022.8522.0022.4022.40-0.44%1,284,235
Mar 17, 202621.8022.8021.5522.5022.503.93%2,359,624
Mar 16, 202621.0021.7020.7521.6521.654.34%1,259,243
Mar 13, 202620.6020.8020.3020.7520.750.24%885,175
Mar 12, 202621.2021.4020.5520.7020.70-3.72%1,668,595
Mar 11, 202621.0021.8021.0021.5021.501.65%854,298
Mar 10, 202621.2021.2020.6021.1521.152.67%1,069,032
Mar 9, 202620.6021.0020.4020.6020.60-4.85%1,708,715
Mar 6, 202620.4021.9020.1021.6521.656.65%2,150,173
Mar 5, 202620.4020.6020.2020.3020.301.25%1,244,387
Mar 4, 202620.8020.8019.9520.0520.05-4.52%2,213,805
Mar 3, 202621.7021.7020.9021.0021.00-3.23%1,763,875
Mar 2, 202621.4021.9021.2021.7021.701.40%1,248,660
Feb 26, 202622.1022.1021.3021.4021.40-2.51%1,734,246
Feb 25, 202621.5522.0521.4521.9521.952.09%1,117,781
Feb 24, 202621.9022.2021.4521.5021.50-1.83%1,370,681
Feb 23, 202622.0022.4521.6521.9021.901.15%2,019,966
Feb 11, 202621.8022.0021.1021.6521.65-1.37%2,079,646
Feb 10, 202621.8522.2521.5021.9521.95-4.15%2,643,881
Feb 9, 202624.0524.0522.9022.9022.90-2.14%1,665,715
Feb 6, 202623.8023.8023.0023.4023.40-0.43%1,379,108
Feb 5, 202624.1524.2023.4023.5023.50-2.89%1,717,029
Feb 4, 202624.4024.4523.8524.2024.20-1,211,319
Feb 3, 202624.1024.3023.3024.2024.202.54%1,713,197
Feb 2, 202625.0025.2523.3023.6023.60-4.26%3,706,996
Jan 30, 202624.7025.1024.3524.6524.65-2,255,846
Jan 29, 202625.5025.7524.3524.6524.65-3.33%4,747,093
Jan 28, 202626.5027.4525.5025.5025.50-7.27%6,373,578
Jan 27, 202627.0028.0026.5527.5027.501.29%2,454,228
Jan 26, 202626.3027.9026.3027.1527.156.47%2,423,107
Jan 23, 202625.5025.5024.1525.5025.50-1.16%2,791,192
Jan 22, 202628.4028.4025.6025.8025.80-2.82%3,616,493
Jan 21, 202628.7029.1026.5026.5526.55-6.02%4,286,239
Jan 20, 202627.3028.5027.3028.2528.254.24%3,476,790
Jan 19, 202626.7527.1026.7527.1027.103.24%2,613,675
Jan 16, 202626.4026.6526.0026.2526.252.74%2,521,234
Jan 15, 202624.5525.5524.5525.5525.555.36%3,403,312
Jan 14, 202623.9524.2523.5524.2524.250.41%1,950,563
Jan 13, 202623.9525.1023.3024.1524.152.11%9,716,073
Jan 12, 202623.1524.2023.1523.6523.651.07%6,260,008
Jan 9, 202624.0024.5522.7023.4023.403.08%18,357,700
Jan 8, 202622.7022.7022.7022.7022.709.93%2,166,094
Jan 7, 202620.6520.6520.6520.6520.659.84%1,084,367
Jan 6, 202618.8018.8018.8018.8018.809.94%878,944
Jan 5, 202617.4017.4017.0517.1017.10-0.29%971,549
Jan 2, 202616.7517.2516.7017.1517.152.39%870,556
Dec 31, 202516.9017.0016.7516.7516.75-0.89%595,321
Dec 30, 202517.2517.2516.7016.9016.90-2.03%1,773,424
Dec 29, 202517.2017.3017.1517.2517.250.58%436,966
Dec 26, 202517.2517.2517.1017.1517.15-0.29%226,813
Dec 24, 202517.4517.6017.2017.2017.20-1.43%414,853
Dec 23, 202517.6017.7517.4517.4517.45-0.85%526,552
Dec 22, 202517.5017.6017.4517.6017.601.15%260,266
Dec 19, 202517.4017.6517.4017.4017.40-0.57%350,648
Dec 18, 202517.4017.6517.4017.5017.500.29%470,985
Dec 17, 202517.2017.6017.2017.4517.452.05%1,057,650
Dec 16, 202517.1017.3017.0517.1017.10-0.87%635,123
Dec 15, 202517.1017.4516.9517.2517.251.17%381,087
Dec 12, 202517.3517.3517.0517.0517.05-0.87%619,432
Dec 11, 202517.3517.3517.1017.2017.20-0.29%317,635
Dec 10, 202517.5517.5517.1517.2517.25-1.71%553,765
Dec 9, 202517.4017.6017.4017.5517.551.45%318,955
Dec 8, 202517.3517.4017.2517.3017.30-211,327
Dec 5, 202517.7017.8017.3017.3017.30-2.81%791,288
Dec 4, 202517.7517.8517.7017.8017.800.28%334,934
Dec 3, 202517.7017.8517.7017.7517.750.28%250,065
Dec 2, 202517.7017.8017.6017.7017.70-170,727
Dec 1, 202517.7017.9517.6517.7017.700.28%413,546
Nov 28, 202517.4517.7517.4517.6517.650.57%339,089
Nov 27, 202517.5017.6517.4017.5517.55-0.28%256,083
Nov 26, 202517.3517.8517.3517.6017.601.44%701,928
Nov 25, 202517.2517.4017.2517.3517.350.87%270,785
Nov 24, 202517.2017.2017.0017.2017.201.47%331,888