Skip to main content
Hocheng Corporation (TPE:1810)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.65
+0.35 (2.02%)
Mar 10, 2026, 9:00 AM CST

Hocheng Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202618.0518.0517.2017.3017.30-6.49%1,256,887
Mar 6, 202618.4018.6518.1018.5018.50-930,933
Mar 5, 202618.3519.0018.3018.5018.501.93%1,439,521
Mar 4, 202619.0019.3018.1018.1518.15-5.22%1,906,581
Mar 3, 202619.1519.7518.9019.1519.15-2,060,578
Mar 2, 202619.5519.9519.1019.1519.150.79%4,361,340
Feb 26, 202619.1519.2518.9019.0019.00-1.30%912,049
Feb 25, 202619.7519.8019.0519.2519.25-1.28%1,291,140
Feb 24, 202619.3519.5019.2519.5019.500.78%1,429,221
Feb 23, 202618.9519.5018.8519.3519.353.20%1,824,402
Feb 11, 202618.4018.8018.3518.7518.752.18%943,374
Feb 10, 202618.4018.5018.2018.3518.35-0.27%410,677
Feb 9, 202618.6018.6018.3018.4018.400.82%557,700
Feb 6, 202618.3018.3017.8018.2518.25-1.88%807,881
Feb 5, 202618.9518.9518.4518.6018.60-1.59%700,821
Feb 4, 202618.5018.9018.3018.9018.902.16%656,526
Feb 3, 202618.4018.6018.3518.5018.500.82%805,950
Feb 2, 202618.5018.5018.0518.3518.35-0.81%1,004,059
Jan 30, 202619.5019.5018.3518.5018.50-4.39%2,147,432
Jan 29, 202619.5020.1519.2019.3519.35-2,561,086
Jan 28, 202619.5019.5519.1019.3519.35-0.51%1,655,720
Jan 27, 202620.1020.1019.4519.4519.45-2.99%1,415,374
Jan 26, 202619.8020.1519.7020.0520.051.78%1,599,321
Jan 23, 202620.3020.3019.5019.7019.70-1.50%2,245,023
Jan 22, 202620.9020.9019.9020.0020.00-1.48%2,795,806
Jan 21, 202620.6520.9520.1020.3020.30-1.46%3,789,288
Jan 20, 202620.9521.4520.4520.6020.600.98%7,452,113
Jan 19, 202619.6020.7019.5520.4020.404.62%5,920,514
Jan 16, 202620.1020.2519.4019.5019.50-2.01%3,520,567
Jan 15, 202619.4020.1519.2519.9019.902.58%4,918,108
Jan 14, 202620.0020.0018.8019.4019.402.37%6,766,209
Jan 13, 202619.3519.3518.3518.9518.95-2.07%3,956,479
Jan 12, 202620.0020.0018.8519.3519.35-4.91%16,599,172
Jan 9, 202618.5020.3518.5020.3520.3510.00%8,308,828
Jan 8, 202618.1019.0018.0018.5018.502.21%6,771,479
Jan 7, 202617.6518.1017.5018.1018.102.84%2,254,198
Jan 6, 202617.3017.7517.2517.6017.601.73%1,276,072
Jan 5, 202617.6517.7517.1517.3017.30-1.70%1,498,520
Jan 2, 202617.5517.7517.4017.6017.600.28%1,080,816
Dec 31, 202517.9017.9017.4017.5517.55-1.40%1,687,692
Dec 30, 202518.6018.9017.8017.8017.80-1.66%6,480,288
Dec 29, 202517.6018.4017.5518.1018.103.72%3,567,630
Dec 26, 202517.4517.5017.1017.4517.450.87%821,229
Dec 24, 202517.4017.4017.1017.3017.300.29%807,795
Dec 23, 202517.3517.7517.2017.2517.25-1,421,474
Dec 22, 202517.3517.4017.1517.2517.250.58%452,586
Dec 19, 202516.8517.2016.8517.1517.152.08%536,415
Dec 18, 202516.9516.9516.7516.8016.80-1.18%491,597
Dec 17, 202517.1017.1516.8517.0017.00-0.29%410,455
Dec 16, 202517.1017.1016.8517.0517.05-0.58%505,531
Dec 15, 202516.8517.2516.7017.1517.151.78%741,797
Dec 12, 202516.9517.0516.8516.8516.850.30%576,198
Dec 11, 202517.0017.0016.7016.8016.80-0.59%673,899
Dec 10, 202517.1517.2016.8016.9016.90-0.59%864,419
Dec 9, 202517.1017.2017.0017.0017.00-0.87%616,412
Dec 8, 202517.2517.2517.0017.1517.15-583,769
Dec 5, 202517.4017.5017.1517.1517.15-1.15%541,730
Dec 4, 202517.2017.6017.2017.3517.350.87%795,633
Dec 3, 202517.2517.3517.1517.2017.200.29%576,276
Dec 2, 202517.4017.4017.1517.1517.15-0.58%983,772
Dec 1, 202517.8517.9517.2517.2517.25-2.54%1,785,269
Nov 28, 202517.9518.0517.5017.7017.70-1.39%1,672,822
Nov 27, 202519.0019.0017.8017.9517.95-4.27%7,093,469
Nov 26, 202517.2518.7517.2518.7518.759.97%5,083,520
Nov 25, 202516.7517.1516.7517.0517.052.71%781,036
Nov 24, 202516.4017.0016.3016.6016.601.22%933,874
Nov 21, 202516.6016.8016.3516.4016.40-2.67%864,808
Nov 20, 202516.9517.0516.7016.8516.850.90%663,589
Nov 19, 202516.7516.7516.5016.7016.701.21%461,100
Nov 18, 202517.0517.1016.3516.5016.50-3.23%1,668,358
Nov 17, 202517.4517.5517.0517.0517.05-2.01%1,149,331
Nov 14, 202517.7518.0517.4017.4017.40-2.52%824,002
Nov 13, 202517.9518.0017.6517.8517.850.28%626,063
Nov 12, 202517.5518.0017.4017.8017.802.59%891,550
Nov 11, 202517.2017.4017.2017.3517.350.87%539,565
Nov 10, 202517.5017.5017.0517.2017.20-1.71%913,875
Nov 7, 202517.7017.8517.4517.5017.50-1.96%538,886
Nov 6, 202517.8517.9017.6517.8517.851.42%578,290
Nov 5, 202517.7017.8517.4017.6017.60-1.40%646,475
Nov 4, 202518.0518.3017.8517.8517.85-1.65%823,484
Nov 3, 202517.9018.3517.9018.1518.151.40%864,019
Oct 31, 202518.0518.2017.9017.9017.90-0.83%762,788
Oct 30, 202518.1018.1517.9518.0518.05-0.28%649,820
Oct 29, 202518.3018.5018.0018.1018.10-1.09%927,995
Oct 28, 202518.6018.6018.2018.3018.30-1.08%787,311
Oct 27, 202518.8018.8018.4518.5018.50-1.33%1,440,440
Oct 23, 202518.9519.0018.7018.7518.75-1.06%648,835
Oct 22, 202518.9019.1018.8018.9518.950.80%852,128
Oct 21, 202518.9019.0018.8018.8018.80-1,056,376
Oct 20, 202519.1019.2018.7518.8018.80-1.31%1,120,439
Oct 17, 202519.3519.3519.0519.0519.05-1.55%1,156,461
Oct 16, 202519.3019.6519.3019.3519.350.78%1,319,812
Oct 15, 202519.7519.8519.2019.2019.20-2.78%2,084,555
Oct 14, 202520.2520.5519.7019.7519.750.51%6,851,618
Oct 13, 202518.4019.9518.3519.6519.652.88%4,879,539
Oct 9, 202519.3519.4519.1019.1019.10-1.04%830,422
Oct 8, 202519.3519.5519.1019.3019.30-0.26%1,149,750
Oct 7, 202519.2019.5018.9019.3519.351.31%1,261,973
Oct 3, 202518.9519.2018.9519.1019.100.79%1,055,488
Oct 2, 202519.7019.7018.9518.9518.95-2.82%1,323,246