Skip to main content
Hocheng Corporation (TPE:1810)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.25
-0.20 (-1.15%)
Apr 29, 2026, 1:30 PM CST

Hocheng Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202617.5017.5017.2017.2517.25-1.15%832,011
Apr 28, 202617.2017.4517.1517.4517.450.87%408,215
Apr 27, 202617.8517.8517.1517.3017.30-3.08%860,106
Apr 24, 202618.2518.3017.6017.8517.85-1.92%822,559
Apr 23, 202618.7518.7517.5018.2018.20-2.67%1,371,828
Apr 22, 202618.8519.2518.6518.7018.700.27%1,915,046
Apr 21, 202619.1019.5018.5518.6518.65-2,507,776
Apr 20, 202618.5019.1518.2018.6518.650.81%1,750,360
Apr 17, 202618.2519.2018.2518.5018.502.49%4,140,681
Apr 16, 202617.5018.3017.5018.0518.054.03%1,467,866
Apr 15, 202617.4517.5517.2517.3517.350.29%692,771
Apr 14, 202617.4517.6517.2517.3017.300.58%701,453
Apr 13, 202617.3517.3517.1517.2017.20-0.86%631,844
Apr 10, 202617.3517.4017.1517.3517.350.58%644,784
Apr 9, 202617.5517.5517.0517.2517.25-1.15%365,006
Apr 8, 202617.1517.4517.0517.4517.452.95%818,344
Apr 7, 202617.0517.0516.8016.9516.950.30%926,325
Apr 2, 202617.3517.4516.9016.9016.90-2.59%432,705
Apr 1, 202617.0517.4017.0517.3517.352.66%429,166
Mar 31, 202617.6017.6016.7516.9016.90-2.87%1,330,862
Mar 30, 202617.3017.6517.1517.4017.40-1.14%437,691
Mar 27, 202617.6517.6517.3517.6017.60-0.28%519,496
Mar 26, 202617.8018.0017.6517.6517.65-0.84%442,093
Mar 25, 202617.7517.9517.6517.8017.801.71%652,609
Mar 24, 202618.0518.0517.2017.5017.50-0.85%569,648
Mar 23, 202617.7018.0017.2017.6517.65-1.40%541,417
Mar 20, 202617.7518.1517.7017.9017.90-708,407
Mar 19, 202618.1018.1017.7017.9017.90-1.10%670,258
Mar 18, 202618.1018.6017.9518.1018.101.69%910,040
Mar 17, 202617.7518.1017.5517.8017.801.14%816,597
Mar 16, 202617.7517.9017.5517.6017.60-0.56%640,669
Mar 13, 202617.6517.7017.3517.7017.700.28%776,679
Mar 12, 202617.7017.8517.5017.6517.65-1.12%885,899
Mar 11, 202617.6517.9517.6517.8517.850.56%703,814
Mar 10, 202617.6017.8517.5017.7517.752.60%717,294
Mar 9, 202618.0518.0517.2017.3017.30-6.49%1,256,887
Mar 6, 202618.4018.6518.1018.5018.50-939,147
Mar 5, 202618.3519.0018.3018.5018.501.93%1,439,521
Mar 4, 202619.0019.3018.1018.1518.15-5.22%1,906,581
Mar 3, 202619.1519.7518.9019.1519.15-2,062,653
Mar 2, 202619.5519.9519.1019.1519.150.79%4,361,340
Feb 26, 202619.1519.2518.9019.0019.00-1.30%912,049
Feb 25, 202619.7519.8019.0519.2519.25-1.28%1,291,140
Feb 24, 202619.3519.5019.2519.5019.500.78%1,429,221
Feb 23, 202618.9519.5018.8519.3519.353.20%1,828,102
Feb 11, 202618.4018.8018.3518.7518.752.18%943,374
Feb 10, 202618.4018.5018.2018.3518.35-0.27%410,677
Feb 9, 202618.6018.6018.3018.4018.400.82%557,700
Feb 6, 202618.3018.3017.8018.2518.25-1.88%807,881
Feb 5, 202618.9518.9518.4518.6018.60-1.59%700,821
Feb 4, 202618.5018.9018.3018.9018.902.16%656,526
Feb 3, 202618.4018.6018.3518.5018.500.82%808,772
Feb 2, 202618.5018.5018.0518.3518.35-0.81%1,004,059
Jan 30, 202619.5019.5018.3518.5018.50-4.39%2,147,432
Jan 29, 202619.5020.1519.2019.3519.35-2,561,086
Jan 28, 202619.5019.5519.1019.3519.35-0.51%1,655,720
Jan 27, 202620.1020.1019.4519.4519.45-2.99%1,415,374
Jan 26, 202619.8020.1519.7020.0520.051.78%1,599,321
Jan 23, 202620.3020.3019.5019.7019.70-1.50%2,245,023
Jan 22, 202620.9020.9019.9020.0020.00-1.48%2,795,806
Jan 21, 202620.6520.9520.1020.3020.30-1.46%3,789,288
Jan 20, 202620.9521.4520.4520.6020.600.98%7,452,113
Jan 19, 202619.6020.7019.5520.4020.404.62%5,920,514
Jan 16, 202620.1020.2519.4019.5019.50-2.01%3,520,567
Jan 15, 202619.4020.1519.2519.9019.902.58%4,918,108
Jan 14, 202620.0020.0018.8019.4019.402.37%6,766,209
Jan 13, 202619.3519.3518.3518.9518.95-2.07%3,956,479
Jan 12, 202620.0020.0018.8519.3519.35-4.91%16,599,170
Jan 9, 202618.5020.3518.5020.3520.3510.00%8,308,828
Jan 8, 202618.1019.0018.0018.5018.502.21%6,771,479
Jan 7, 202617.6518.1017.5018.1018.102.84%2,254,198
Jan 6, 202617.3017.7517.2517.6017.601.73%1,276,072
Jan 5, 202617.6517.7517.1517.3017.30-1.70%1,498,520
Jan 2, 202617.5517.7517.4017.6017.600.28%1,082,336
Dec 31, 202517.9017.9017.4017.5517.55-1.40%1,687,692
Dec 30, 202518.6018.9017.8017.8017.80-1.66%6,480,288
Dec 29, 202517.6018.4017.5518.1018.103.72%3,567,630
Dec 26, 202517.4517.5017.1017.4517.450.87%821,229
Dec 24, 202517.4017.4017.1017.3017.300.29%807,795
Dec 23, 202517.3517.7517.2017.2517.25-1,421,474
Dec 22, 202517.3517.4017.1517.2517.250.58%452,586
Dec 19, 202516.8517.2016.8517.1517.152.08%536,415
Dec 18, 202516.9516.9516.7516.8016.80-1.18%491,597
Dec 17, 202517.1017.1516.8517.0017.00-0.29%410,455
Dec 16, 202517.1017.1016.8517.0517.05-0.58%505,531
Dec 15, 202516.8517.2516.7017.1517.151.78%741,797
Dec 12, 202516.9517.0516.8516.8516.850.30%576,198
Dec 11, 202517.0017.0016.7016.8016.80-0.59%673,899
Dec 10, 202517.1517.2016.8016.9016.90-0.59%864,419
Dec 9, 202517.1017.2017.0017.0017.00-0.87%616,412
Dec 8, 202517.2517.2517.0017.1517.15-583,877
Dec 5, 202517.4017.5017.1517.1517.15-1.15%541,730
Dec 4, 202517.2017.6017.2017.3517.350.87%795,633
Dec 3, 202517.2517.3517.1517.2017.200.29%576,276
Dec 2, 202517.4017.4017.1517.1517.15-0.58%983,772
Dec 1, 202517.8517.9517.2517.2517.25-2.54%1,785,269
Nov 28, 202517.9518.0517.5017.7017.70-1.39%1,672,822
Nov 27, 202519.0019.0017.8017.9517.95-4.27%7,093,469
Nov 26, 202517.2518.7517.2518.7518.759.97%5,083,520
Nov 25, 202516.7517.1516.7517.0517.052.71%781,036