Skip to main content
YFY Inc. (TPE:1907)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
26.85
-0.20 (-0.74%)
At close: Dec 5, 2025

YFY Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.9526.9526.5526.8526.85-0.74%1,029,660
Dec 4, 202527.1027.2026.8027.0527.05-0.55%608,147
Dec 3, 202527.4027.4026.9527.2027.20-0.73%605,182
Dec 2, 202527.7527.9527.4027.4027.40-1.26%498,193
Dec 1, 202527.3027.9527.3027.7527.750.36%711,633
Nov 28, 202527.2527.7527.1527.6527.651.28%680,590
Nov 27, 202527.0027.3027.0027.3027.300.55%472,361
Nov 26, 202527.4527.4527.1027.1527.15-0.55%564,472
Nov 25, 202527.5027.5027.1527.3027.30-1.62%1,155,680
Nov 24, 202527.4528.2527.3027.7527.751.65%2,418,435
Nov 21, 202527.0027.3026.6027.3027.302.25%1,420,152
Nov 20, 202526.7526.9026.3526.7026.70-705,524
Nov 19, 202527.1027.2026.4026.7026.70-1.11%1,460,228
Nov 18, 202527.5027.5026.9027.0027.00-1.82%2,190,388
Nov 17, 202527.0027.5026.9027.5027.502.61%1,799,829
Nov 14, 202526.1527.0026.0026.8026.802.49%1,294,616
Nov 13, 202526.0026.2526.0026.1526.150.58%497,449
Nov 12, 202525.9026.2525.9026.0026.000.78%626,288
Nov 11, 202525.8026.0025.6525.8025.80-0.19%402,212
Nov 10, 202526.0026.0025.5025.8525.85-726,919
Nov 7, 202525.8526.1025.7525.8525.85-0.96%312,312
Nov 6, 202525.6026.1525.5026.1026.103.57%1,127,532
Nov 5, 202525.3525.3525.0025.2025.20-1.18%600,090
Nov 4, 202525.4525.7025.4025.5025.500.20%482,100
Nov 3, 202525.6025.7525.4525.4525.450.20%581,129
Oct 31, 202525.7025.8525.3025.4025.400.20%598,289
Oct 30, 202525.8025.8525.2525.3525.35-1.93%979,236
Oct 29, 202525.9025.9525.7025.8525.85-0.19%435,451
Oct 28, 202526.4026.4025.8025.9025.90-1.15%439,104
Oct 27, 202526.3026.4526.0026.2026.200.38%552,898
Oct 23, 202526.2026.6525.9026.1026.10-871,851
Oct 22, 202526.1026.2025.9526.1026.100.19%282,800
Oct 21, 202525.9026.1525.8526.0526.050.77%365,710
Oct 20, 202526.5026.6525.8525.8525.85-1.34%619,276
Oct 17, 202525.9526.5025.9526.2026.200.77%1,240,120
Oct 16, 202525.8526.1025.8026.0026.001.17%780,579
Oct 15, 202525.5526.1525.5525.7025.700.59%2,100,070
Oct 14, 202525.3525.6525.2025.5525.551.59%1,297,299
Oct 13, 202525.6025.6024.8525.1525.150.20%1,445,715
Oct 9, 202525.3525.5525.0525.1025.10-0.99%1,005,336
Oct 8, 202525.5025.5525.3025.3525.35-0.39%687,229
Oct 7, 202525.5525.6025.3525.4525.45-0.39%891,032
Oct 3, 202525.5025.6025.3025.5525.550.39%689,272
Oct 2, 202525.5025.6525.4025.4525.45-611,761
Oct 1, 202525.6025.6525.4025.4525.45-0.20%490,090
Sep 30, 202525.5525.6025.3525.5025.500.59%706,565
Sep 26, 202525.3525.4525.2025.3525.35-1,068,966
Sep 25, 202524.9025.6524.9025.3525.352.01%1,428,667
Sep 24, 202525.0025.1024.8024.8524.85-0.60%1,313,870
Sep 23, 202525.0025.0024.5025.0025.000.20%1,324,750
Sep 22, 202525.2025.3024.9524.9524.95-0.80%717,241
Sep 19, 202525.4025.4025.0025.1525.15-0.98%1,174,925
Sep 18, 202525.3025.7025.3025.4025.400.20%721,425
Sep 17, 202525.3525.5525.1025.3525.35-1,453,625
Sep 16, 202525.3525.4525.2525.3525.35-0.59%937,877
Sep 15, 202525.4025.6025.2525.5025.500.39%446,048
Sep 12, 202525.1525.6025.1525.4025.400.40%413,648
Sep 11, 202525.3025.4525.1025.3025.30-0.59%1,045,865
Sep 10, 202525.3525.5525.2025.4525.451.19%1,116,580
Sep 9, 202525.2525.4025.1525.1525.15-0.40%676,322
Sep 8, 202525.3525.3525.1025.2525.250.20%917,438
Sep 5, 202525.3025.3024.9525.2025.20-448,756
Sep 4, 202524.9025.2524.9025.2025.201.20%413,817
Sep 3, 202524.8025.1024.8024.9024.900.61%298,623
Sep 2, 202524.9025.1024.6024.7524.75-0.60%701,035
Sep 1, 202525.1025.1024.8524.9024.90-0.40%679,740
Aug 29, 202525.0525.2025.0025.0025.00-0.20%514,930
Aug 28, 202525.5025.5025.0525.0525.050.20%310,156
Aug 27, 202524.9525.3524.9525.0025.000.20%531,503
Aug 26, 202525.0025.2524.9024.9524.95-0.40%1,147,879
Aug 25, 202525.0025.2525.0025.0525.050.20%241,370
Aug 22, 202525.0525.2024.9525.0025.00-1.19%449,954
Aug 21, 202525.1025.4525.1025.3025.300.80%522,055
Aug 20, 202525.1025.1524.7525.1025.100.40%759,349
Aug 19, 202525.0525.2024.9525.0025.00-0.79%354,904
Aug 18, 202525.4025.5525.0525.2025.20-0.79%778,981
Aug 15, 202525.1025.4024.7525.4025.401.40%667,544
Aug 14, 202525.0025.3025.0025.0525.050.20%379,581
Aug 13, 202525.4525.5024.9025.0025.00-1.96%977,519
Aug 12, 202525.3525.6525.1525.5025.50-0.20%955,044
Aug 11, 202525.3025.8525.0525.5525.551.19%1,341,304
Aug 8, 202525.1525.4025.0525.2525.25-563,516
Aug 7, 202524.8525.3524.7525.2525.252.02%958,431
Aug 6, 202524.4024.9024.4024.7524.751.64%394,857
Aug 5, 202524.2024.4024.2024.3524.350.62%342,853
Aug 4, 202524.0524.4023.6024.2024.200.41%729,090
Aug 1, 202524.0524.3024.0024.1024.10-1.03%541,811
Jul 31, 202524.5524.6524.3024.3524.35-1.62%639,313
Jul 30, 202524.3524.7524.3024.7524.751.85%520,662
Jul 29, 202524.5024.8024.2024.3024.30-0.82%694,464
Jul 28, 202524.4024.6024.2024.5024.500.62%359,253
Jul 25, 202523.9525.0023.9524.3524.351.25%1,417,369
Jul 24, 202524.2024.3523.9524.0524.05-0.62%635,184
Jul 23, 202523.8024.3023.8024.2024.201.89%879,067
Jul 22, 202523.8523.9523.6523.7523.75-0.42%714,368
Jul 21, 202523.8024.0523.8023.8523.850.21%588,980
Jul 18, 202523.5024.1523.5023.8023.801.28%1,032,979
Jul 17, 202522.9023.5022.9023.5023.502.84%739,242
Jul 16, 202522.8023.0022.7522.8522.850.22%787,580
Jul 15, 202522.7023.0522.7022.8022.80-0.87%499,223