Skip to main content
YFY Inc. (TPE:1907)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
24.15
-0.65 (-2.62%)
Mar 9, 2026, 1:30 PM CST

YFY Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202623.9524.9523.9024.8024.802.69%1,010,841
Mar 5, 202624.2524.3523.9524.1524.150.21%1,256,845
Mar 4, 202625.0025.1524.0524.1024.10-4.37%2,128,035
Mar 3, 202625.5525.6025.1525.2025.20-1.75%803,028
Mar 2, 202625.8526.1025.5525.6525.65-0.77%747,545
Feb 26, 202626.2526.3025.7525.8525.85-1.52%1,240,526
Feb 25, 202626.3526.3526.1526.2526.25-0.76%806,351
Feb 24, 202626.7527.4526.1526.4526.452.12%2,617,829
Feb 23, 202626.4026.4025.8025.9025.90-1,485,892
Feb 11, 202626.1026.1025.6025.9025.90-0.38%1,181,520
Feb 10, 202625.9526.3525.8526.0026.00-0.57%1,136,275
Feb 9, 202625.9526.1525.9526.1526.151.75%1,782,157
Feb 6, 202625.5525.7525.3525.7025.70-0.19%821,121
Feb 5, 202625.2525.9025.2025.7525.751.98%1,598,646
Feb 4, 202624.5525.3024.5525.2525.251.81%1,000,943
Feb 3, 202624.9524.9524.5024.8024.800.40%1,051,250
Feb 2, 202625.0025.0024.6524.7024.70-1.20%1,118,169
Jan 30, 202625.5025.5525.0025.0025.00-1.96%792,444
Jan 29, 202625.2025.5025.1025.5025.501.39%705,766
Jan 28, 202625.2025.4024.9525.1525.150.20%920,120
Jan 27, 202625.5025.5525.0025.1025.10-1.18%759,034
Jan 26, 202624.9025.5024.9025.4025.402.01%822,166
Jan 23, 202625.2525.2524.8524.9024.90-0.20%473,672
Jan 22, 202624.8525.1524.7024.9524.950.40%935,000
Jan 21, 202625.0525.1024.8024.8524.85-1.58%1,631,204
Jan 20, 202625.6025.6525.2525.2525.25-1.75%1,014,669
Jan 19, 202625.2026.1025.2025.7025.700.59%838,083
Jan 16, 202626.0526.0525.4025.5525.55-1.92%1,176,139
Jan 15, 202626.0526.2025.9026.0526.05-508,602
Jan 14, 202625.8026.7525.7526.0526.051.56%1,224,010
Jan 13, 202625.3525.6525.1025.6525.651.38%652,478
Jan 12, 202625.3025.3525.0025.3025.30-1,101,203
Jan 9, 202625.7025.8025.2525.3025.30-1.36%1,125,640
Jan 8, 202625.7026.0025.5525.6525.65-643,808
Jan 7, 202625.9026.2525.6025.6525.65-1.16%1,497,003
Jan 6, 202626.0526.4025.9025.9525.95-0.57%1,259,573
Jan 5, 202625.9026.3025.7026.1026.100.19%2,407,159
Jan 2, 202626.0526.2025.8526.0526.05-0.38%1,443,410
Dec 31, 202526.3526.5525.7526.1526.15-0.57%1,636,865
Dec 30, 202525.9026.3025.7026.3026.301.74%2,194,220
Dec 29, 202525.5526.1525.5525.8525.851.17%2,218,664
Dec 26, 202525.6025.7525.5025.5525.550.20%623,953
Dec 24, 202525.4025.6025.3525.5025.50-805,534
Dec 23, 202525.5525.6025.4525.5025.50-0.20%582,481
Dec 22, 202526.0526.0525.4025.5525.55-1.92%1,985,002
Dec 19, 202525.7026.0525.7026.0526.050.58%588,122
Dec 18, 202525.9026.2025.6025.9025.90-602,964
Dec 17, 202526.3526.4025.9025.9025.90-1.15%1,204,033
Dec 16, 202526.0526.3025.7526.2026.20-0.76%1,196,065
Dec 15, 202526.8026.8526.2526.4026.40-0.38%1,384,952
Dec 12, 202526.7027.1026.5026.5026.500.57%850,203
Dec 11, 202526.4026.4526.2526.3526.35-0.38%246,014
Dec 10, 202525.9526.5025.9526.4526.451.15%629,931
Dec 9, 202526.4526.5525.9026.1526.15-1.51%1,347,424
Dec 8, 202526.8026.8026.5026.5526.55-1.12%1,223,818
Dec 5, 202526.9526.9526.5526.8526.85-0.74%1,029,660
Dec 4, 202527.1027.2026.8027.0527.05-0.55%608,147
Dec 3, 202527.4027.4026.9527.2027.20-0.73%605,182
Dec 2, 202527.7527.9527.4027.4027.40-1.26%498,193
Dec 1, 202527.3027.9527.3027.7527.750.36%711,633
Nov 28, 202527.2527.7527.1527.6527.651.28%680,590
Nov 27, 202527.0027.3027.0027.3027.300.55%472,361
Nov 26, 202527.4527.4527.1027.1527.15-0.55%564,472
Nov 25, 202527.5027.5027.1527.3027.30-1.62%1,155,680
Nov 24, 202527.4528.2527.3027.7527.751.65%2,418,435
Nov 21, 202527.0027.3026.6027.3027.302.25%1,420,152
Nov 20, 202526.7526.9026.3526.7026.70-705,524
Nov 19, 202527.1027.2026.4026.7026.70-1.11%1,460,228
Nov 18, 202527.5027.5026.9027.0027.00-1.82%2,190,388
Nov 17, 202527.0027.5026.9027.5027.502.61%1,799,829
Nov 14, 202526.1527.0026.0026.8026.802.49%1,294,616
Nov 13, 202526.0026.2526.0026.1526.150.58%497,449
Nov 12, 202525.9026.2525.9026.0026.000.78%626,288
Nov 11, 202525.8026.0025.6525.8025.80-0.19%402,212
Nov 10, 202526.0026.0025.5025.8525.85-726,919
Nov 7, 202525.8526.1025.7525.8525.85-0.96%312,312
Nov 6, 202525.6026.1525.5026.1026.103.57%1,127,532
Nov 5, 202525.3525.3525.0025.2025.20-1.18%600,090
Nov 4, 202525.4525.7025.4025.5025.500.20%482,100
Nov 3, 202525.6025.7525.4525.4525.450.20%581,129
Oct 31, 202525.7025.8525.3025.4025.400.20%598,289
Oct 30, 202525.8025.8525.2525.3525.35-1.93%979,236
Oct 29, 202525.9025.9525.7025.8525.85-0.19%435,451
Oct 28, 202526.4026.4025.8025.9025.90-1.15%439,104
Oct 27, 202526.3026.4526.0026.2026.200.38%552,898
Oct 23, 202526.2026.6525.9026.1026.10-871,851
Oct 22, 202526.1026.2025.9526.1026.100.19%282,800
Oct 21, 202525.9026.1525.8526.0526.050.77%365,710
Oct 20, 202526.5026.6525.8525.8525.85-1.34%619,276
Oct 17, 202525.9526.5025.9526.2026.200.77%1,240,120
Oct 16, 202525.8526.1025.8026.0026.001.17%780,579
Oct 15, 202525.5526.1525.5525.7025.700.59%2,100,070
Oct 14, 202525.3525.6525.2025.5525.551.59%1,297,299
Oct 13, 202525.6025.6024.8525.1525.150.20%1,445,715
Oct 9, 202525.3525.5525.0525.1025.10-0.99%1,005,336
Oct 8, 202525.5025.5525.3025.3525.35-0.39%687,229
Oct 7, 202525.5525.6025.3525.4525.45-0.39%891,032
Oct 3, 202525.5025.6025.3025.5525.550.39%689,272
Oct 2, 202525.5025.6525.4025.4525.45-611,761
Oct 1, 202525.6025.6525.4025.4525.45-0.20%490,090