Skip to main content
YFY Inc. (TPE:1907)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.95
-0.10 (-0.42%)
Apr 29, 2026, 1:30 PM CST

YFY Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202624.3024.3023.8523.9523.95-0.42%1,524,027
Apr 28, 202624.0024.4023.9524.0524.050.21%860,177
Apr 27, 202624.1524.2023.8524.0024.00-0.83%1,967,445
Apr 24, 202624.8024.9524.1024.2024.20-0.62%1,369,971
Apr 23, 202624.8524.9024.2524.3524.35-2.60%1,855,271
Apr 22, 202625.6025.6024.9025.0025.00-1.96%769,323
Apr 21, 202625.3025.6024.9525.5025.502.41%860,290
Apr 20, 202625.6025.9524.8524.9024.90-2.54%1,728,566
Apr 17, 202626.4026.4025.5025.5525.55-1.54%1,040,960
Apr 16, 202626.4026.4525.9025.9525.95-1.33%925,340
Apr 15, 202626.3026.3026.0026.3026.300.77%1,171,005
Apr 14, 202625.9026.4525.9026.1026.100.77%1,258,623
Apr 13, 202625.8526.0525.7525.9025.900.19%1,326,858
Apr 10, 202625.9026.1025.8025.8525.85-477,198
Apr 9, 202626.2026.2025.7525.8525.85-0.19%811,375
Apr 8, 202626.1526.2025.8025.9025.90-0.96%1,153,912
Apr 7, 202626.0026.4025.7526.1526.150.58%681,581
Apr 2, 202626.3026.4025.9026.0026.00-1.70%1,180,836
Apr 1, 202626.3026.9025.7026.4526.45-1.31%3,355,704
Mar 31, 202627.0027.9026.5026.8026.80-1.11%3,769,413
Mar 30, 202626.2528.4526.2527.1027.103.24%8,552,919
Mar 27, 202626.2526.6025.7026.2526.251.16%3,865,706
Mar 26, 202625.2526.1525.2525.9525.954.22%3,171,678
Mar 25, 202625.4525.4524.7024.9024.90-0.40%1,108,570
Mar 24, 202625.5025.7024.5025.0025.002.04%2,074,603
Mar 23, 202623.9025.5023.7524.5024.502.08%3,130,854
Mar 20, 202623.9024.2523.9024.0024.000.42%758,284
Mar 19, 202624.2024.2023.9023.9023.90-1.85%1,228,164
Mar 18, 202624.8024.8024.3524.3524.35-0.20%583,369
Mar 17, 202624.7024.7024.3024.4024.400.83%1,119,179
Mar 16, 202624.2024.4023.9024.2024.201.26%1,502,138
Mar 13, 202624.0524.3523.9023.9023.90-1.65%1,276,252
Mar 12, 202624.3024.5024.1024.3024.30-0.61%866,147
Mar 11, 202624.3524.7524.3524.4524.450.20%557,710
Mar 10, 202624.5524.6024.2524.4024.401.04%523,854
Mar 9, 202623.9024.3523.8524.1524.15-2.62%1,203,958
Mar 6, 202623.9524.9523.9024.8024.802.69%1,012,561
Mar 5, 202624.2524.3523.9524.1524.150.21%1,256,845
Mar 4, 202625.0025.1524.0524.1024.10-4.37%2,128,035
Mar 3, 202625.5525.6025.1525.2025.20-1.75%803,028
Mar 2, 202625.8526.1025.5525.6525.65-0.77%747,545
Feb 26, 202626.2526.3025.7525.8525.85-1.52%1,240,526
Feb 25, 202626.3526.3526.1526.2526.25-0.76%807,432
Feb 24, 202626.7527.4526.1526.4526.452.12%2,617,829
Feb 23, 202626.4026.4025.8025.9025.90-1,487,602
Feb 11, 202626.1026.1025.6025.9025.90-0.38%1,181,520
Feb 10, 202625.9526.3525.8526.0026.00-0.57%1,136,275
Feb 9, 202625.9526.1525.9526.1526.151.75%1,782,157
Feb 6, 202625.5525.7525.3525.7025.70-0.19%821,121
Feb 5, 202625.2525.9025.2025.7525.751.98%1,598,646
Feb 4, 202624.5525.3024.5525.2525.251.81%1,001,340
Feb 3, 202624.9524.9524.5024.8024.800.40%1,051,250
Feb 2, 202625.0025.0024.6524.7024.70-1.20%1,118,169
Jan 30, 202625.5025.5525.0025.0025.00-1.96%792,444
Jan 29, 202625.2025.5025.1025.5025.501.39%705,766
Jan 28, 202625.2025.4024.9525.1525.150.20%920,120
Jan 27, 202625.5025.5525.0025.1025.10-1.18%759,034
Jan 26, 202624.9025.5024.9025.4025.402.01%822,166
Jan 23, 202625.2525.2524.8524.9024.90-0.20%473,672
Jan 22, 202624.8525.1524.7024.9524.950.40%935,000
Jan 21, 202625.0525.1024.8024.8524.85-1.58%1,631,204
Jan 20, 202625.6025.6525.2525.2525.25-1.75%1,014,669
Jan 19, 202625.2026.1025.2025.7025.700.59%838,083
Jan 16, 202626.0526.0525.4025.5525.55-1.92%1,176,139
Jan 15, 202626.0526.2025.9026.0526.05-508,602
Jan 14, 202625.8026.7525.7526.0526.051.56%1,224,010
Jan 13, 202625.3525.6525.1025.6525.651.38%652,478
Jan 12, 202625.3025.3525.0025.3025.30-1,101,203
Jan 9, 202625.7025.8025.2525.3025.30-1.36%1,125,640
Jan 8, 202625.7026.0025.5525.6525.65-643,808
Jan 7, 202625.9026.2525.6025.6525.65-1.16%1,497,003
Jan 6, 202626.0526.4025.9025.9525.95-0.57%1,259,573
Jan 5, 202625.9026.3025.7026.1026.100.19%2,407,159
Jan 2, 202626.0526.2025.8526.0526.05-0.38%1,443,410
Dec 31, 202526.3526.5525.7526.1526.15-0.57%1,636,865
Dec 30, 202525.9026.3025.7026.3026.301.74%2,194,220
Dec 29, 202525.5526.1525.5525.8525.851.17%2,218,664
Dec 26, 202525.6025.7525.5025.5525.550.20%626,698
Dec 24, 202525.4025.6025.3525.5025.50-805,534
Dec 23, 202525.5525.6025.4525.5025.50-0.20%582,481
Dec 22, 202526.0526.0525.4025.5525.55-1.92%1,985,002
Dec 19, 202525.7026.0525.7026.0526.050.58%588,122
Dec 18, 202525.9026.2025.6025.9025.90-602,964
Dec 17, 202526.3526.4025.9025.9025.90-1.15%1,204,033
Dec 16, 202526.0526.3025.7526.2026.20-0.76%1,196,065
Dec 15, 202526.8026.8526.2526.4026.40-0.38%1,384,952
Dec 12, 202526.7027.1026.5026.5026.500.57%850,203
Dec 11, 202526.4026.4526.2526.3526.35-0.38%246,014
Dec 10, 202525.9526.5025.9526.4526.451.15%629,931
Dec 9, 202526.4526.5525.9026.1526.15-1.51%1,347,424
Dec 8, 202526.8026.8026.5026.5526.55-1.12%1,230,584
Dec 5, 202526.9526.9526.5526.8526.85-0.74%1,029,660
Dec 4, 202527.1027.2026.8027.0527.05-0.55%609,494
Dec 3, 202527.4027.4026.9527.2027.20-0.73%605,182
Dec 2, 202527.7527.9527.4027.4027.40-1.26%498,193
Dec 1, 202527.3027.9527.3027.7527.750.36%711,633
Nov 28, 202527.2527.7527.1527.6527.651.28%680,590
Nov 27, 202527.0027.3027.0027.3027.300.55%472,361
Nov 26, 202527.4527.4527.1027.1527.15-0.55%564,472
Nov 25, 202527.5027.5027.1527.3027.30-1.62%1,155,680