Skip to main content
Yieh Hsing Enterprise Co., Ltd. (TPE:2007)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
7.96
+0.09 (1.14%)
Mar 10, 2026, 10:31 AM CST

Yieh Hsing Enterprise Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.537.917.537.877.87-4.72%435,299
Mar 6, 20268.028.328.028.268.261.47%210,362
Mar 5, 20268.058.208.058.148.141.88%320,492
Mar 4, 20268.208.207.987.997.99-3.73%444,420
Mar 3, 20268.498.558.208.308.30-1.78%401,280
Mar 2, 20268.558.558.448.458.45-1.17%264,508
Feb 26, 20268.558.618.428.558.550.71%332,613
Feb 25, 20268.348.498.348.498.491.68%466,753
Feb 24, 20268.368.458.308.358.35-0.60%320,340
Feb 23, 20268.208.458.208.408.401.57%296,635
Feb 11, 20268.268.278.158.278.271.22%295,809
Feb 10, 20268.208.258.158.178.17-0.61%190,805
Feb 9, 20268.288.308.108.228.220.24%263,391
Feb 6, 20268.478.478.208.208.20-1.80%420,080
Feb 5, 20268.508.508.358.358.35-1.76%403,955
Feb 4, 20268.308.608.288.508.501.31%416,141
Feb 3, 20268.728.868.358.398.39-3.78%791,635
Feb 2, 20269.009.038.608.728.72-3.43%1,655,953
Jan 30, 20268.609.658.219.039.031.12%4,482,367
Jan 29, 20268.168.938.168.938.939.98%3,700,533
Jan 28, 20268.058.218.058.128.121.12%520,293
Jan 27, 20268.388.388.008.038.03-1.47%238,257
Jan 26, 20267.898.177.888.158.152.64%449,883
Jan 23, 20267.887.997.887.947.940.13%351,167
Jan 22, 20267.928.007.927.937.93-0.38%330,291
Jan 21, 20268.088.087.907.967.96-1.49%520,629
Jan 20, 20268.168.208.068.088.08-0.98%411,191
Jan 19, 20268.108.258.058.168.16-393,616
Jan 16, 20268.208.318.138.168.16-2.28%411,090
Jan 15, 20268.118.478.118.358.353.60%921,315
Jan 14, 20268.058.148.058.068.060.12%357,046
Jan 13, 20268.158.157.958.058.05-1.23%458,348
Jan 12, 20268.098.228.098.158.151.37%362,313
Jan 9, 20268.278.278.028.048.04-2.31%440,265
Jan 8, 20268.558.688.088.238.230.37%2,409,492
Jan 7, 20267.578.207.468.208.209.92%1,672,391
Jan 6, 20267.507.607.307.467.46-0.53%521,039
Jan 5, 20267.827.827.507.507.50-3.60%463,979
Jan 2, 20267.807.827.587.787.78-2.63%664,144
Dec 31, 20257.458.177.457.997.997.54%1,407,577
Dec 30, 20257.447.447.347.437.43-0.13%60,110
Dec 29, 20257.307.467.307.447.441.92%300,416
Dec 26, 20257.327.337.247.307.300.41%119,021
Dec 24, 20257.327.327.237.277.27-0.68%166,288
Dec 23, 20257.367.387.327.327.32-0.41%133,566
Dec 22, 20257.387.507.287.357.351.10%82,754
Dec 19, 20257.277.407.277.277.27-225,313
Dec 18, 20257.367.387.277.277.27-0.68%86,832
Dec 17, 20257.457.477.327.327.32-1.48%157,076
Dec 16, 20257.567.687.407.437.43-1.59%264,473
Dec 15, 20257.357.557.317.557.553.28%447,999
Dec 12, 20257.387.387.237.317.311.25%117,890
Dec 11, 20257.227.227.187.227.22-96,928
Dec 10, 20257.307.367.207.227.22-1.37%137,809
Dec 9, 20257.387.387.307.327.32-0.95%113,441
Dec 8, 20257.397.397.277.397.390.54%86,308
Dec 5, 20257.407.427.317.357.350.55%143,429
Dec 4, 20257.307.417.297.317.31-0.81%260,092
Dec 3, 20257.407.427.337.377.370.27%148,038
Dec 2, 20257.127.407.127.357.350.68%323,801
Dec 1, 20256.917.386.917.307.300.69%213,755
Nov 28, 20257.227.267.217.257.250.97%125,851
Nov 27, 20257.157.187.127.187.180.70%140,638
Nov 26, 20257.097.307.097.137.130.28%371,085
Nov 25, 20257.107.117.037.117.110.28%109,445
Nov 24, 20257.017.107.007.097.090.57%119,255
Nov 21, 20257.077.107.007.057.05-0.28%206,260
Nov 20, 20257.027.117.017.077.070.71%156,966
Nov 19, 20257.147.147.017.027.02-0.71%109,531
Nov 18, 20257.097.097.027.077.07-0.70%298,760
Nov 17, 20257.207.207.117.127.12-0.42%102,519
Nov 14, 20257.147.187.127.157.15-99,988
Nov 13, 20257.197.197.137.157.15-173,126
Nov 12, 20257.247.247.047.157.150.42%150,116
Nov 11, 20257.077.167.077.127.12-0.42%148,032
Nov 10, 20257.197.207.087.157.15-0.69%110,836
Nov 7, 20257.207.277.187.207.20-1.23%98,503
Nov 6, 20257.137.397.137.297.292.39%236,083
Nov 5, 20257.077.127.017.127.120.14%151,223
Nov 4, 20257.187.197.107.117.11-0.97%253,553
Nov 3, 20257.237.277.167.187.18-1.24%219,357
Oct 31, 20257.337.377.237.277.27-0.55%187,006
Oct 30, 20257.337.337.297.317.31-0.68%103,780
Oct 29, 20257.407.407.347.367.360.41%125,194
Oct 28, 20257.447.447.337.337.33-0.81%204,977
Oct 27, 20257.407.457.377.397.39-0.40%183,144
Oct 23, 20257.477.497.427.427.42-0.67%178,180
Oct 22, 20257.457.577.437.477.470.27%251,910
Oct 21, 20257.577.577.457.457.45-1.59%221,209
Oct 20, 20257.597.597.467.577.57-0.26%168,650
Oct 17, 20257.497.637.487.597.590.80%220,690
Oct 16, 20257.477.607.477.537.530.27%100,713
Oct 15, 20257.617.667.507.517.51-1.83%305,952
Oct 14, 20257.707.787.657.657.65-0.26%226,542
Oct 13, 20257.807.807.617.677.67-2.54%179,151
Oct 9, 20257.807.937.807.877.870.51%216,463
Oct 8, 20257.897.897.797.837.83-207,461
Oct 7, 20257.817.917.817.837.83-0.51%242,624
Oct 3, 20258.038.037.877.877.87-1.13%124,691
Oct 2, 20257.998.007.957.967.96-0.75%126,310