Skip to main content
Yieh Hsing Enterprise Co., Ltd. (TPE:2007)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
7.70
+0.20 (2.67%)
Apr 29, 2026, 1:30 PM CST

Yieh Hsing Enterprise Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20267.507.787.457.707.702.67%650,894
Apr 28, 20267.427.607.417.507.501.21%282,691
Apr 27, 20267.557.557.407.417.41-1.72%609,138
Apr 24, 20267.667.667.507.547.54-1.57%364,870
Apr 23, 20267.987.987.667.667.66-3.40%451,517
Apr 22, 20268.048.047.907.937.93-1.37%349,753
Apr 21, 20267.978.067.958.048.041.26%421,551
Apr 20, 20268.008.017.907.947.94-0.75%258,757
Apr 17, 20268.008.037.958.008.00-0.37%306,252
Apr 16, 20268.018.077.988.038.03-348,842
Apr 15, 20268.108.118.008.038.03-0.25%486,890
Apr 14, 20268.028.117.998.058.050.37%344,727
Apr 13, 20268.078.077.908.028.02-0.62%294,927
Apr 10, 20268.098.198.038.078.070.62%281,989
Apr 9, 20268.198.198.008.028.02-1.23%246,861
Apr 8, 20267.968.177.968.128.122.01%243,190
Apr 7, 20268.078.087.947.967.96-1.24%314,614
Apr 2, 20268.138.148.058.068.06-0.49%173,872
Apr 1, 20268.098.178.088.108.100.25%210,413
Mar 31, 20268.128.278.058.088.08-1.46%367,107
Mar 30, 20268.308.358.208.208.20-1.80%440,985
Mar 27, 20268.318.528.288.358.35-0.60%418,035
Mar 26, 20268.508.558.408.408.40-1.18%337,883
Mar 25, 20268.508.908.408.508.500.24%966,800
Mar 24, 20268.958.958.228.488.48-3.96%975,595
Mar 23, 20268.659.298.638.838.832.32%3,274,731
Mar 20, 20267.958.637.938.638.639.94%2,918,395
Mar 19, 20268.038.047.857.857.85-2.12%502,286
Mar 18, 20267.928.067.928.028.021.26%665,609
Mar 17, 20267.858.037.857.927.920.38%263,031
Mar 16, 20267.918.097.847.897.890.25%388,832
Mar 13, 20267.947.947.867.877.87-0.76%314,664
Mar 12, 20267.808.007.807.937.93-236,008
Mar 11, 20267.768.157.767.937.931.02%387,191
Mar 10, 20267.988.087.857.857.85-0.25%264,131
Mar 9, 20267.537.917.537.877.87-4.72%435,299
Mar 6, 20268.028.328.028.268.261.47%211,250
Mar 5, 20268.058.208.058.148.141.88%320,492
Mar 4, 20268.208.207.987.997.99-3.73%444,420
Mar 3, 20268.498.558.208.308.30-1.78%401,708
Mar 2, 20268.558.558.448.458.45-1.17%264,508
Feb 26, 20268.558.618.428.558.550.71%332,613
Feb 25, 20268.348.498.348.498.491.68%466,753
Feb 24, 20268.368.458.308.358.35-0.60%320,340
Feb 23, 20268.208.458.208.408.401.57%296,635
Feb 11, 20268.268.278.158.278.271.22%295,809
Feb 10, 20268.208.258.158.178.17-0.61%190,805
Feb 9, 20268.288.308.108.228.220.24%263,391
Feb 6, 20268.478.478.208.208.20-1.80%420,080
Feb 5, 20268.508.508.358.358.35-1.76%403,955
Feb 4, 20268.308.608.288.508.501.31%416,141
Feb 3, 20268.728.868.358.398.39-3.78%791,635
Feb 2, 20269.009.038.608.728.72-3.43%1,655,953
Jan 30, 20268.609.658.219.039.031.12%4,482,367
Jan 29, 20268.168.938.168.938.939.98%3,700,533
Jan 28, 20268.058.218.058.128.121.12%520,293
Jan 27, 20268.388.388.008.038.03-1.47%238,257
Jan 26, 20267.898.177.888.158.152.64%449,883
Jan 23, 20267.887.997.887.947.940.13%351,167
Jan 22, 20267.928.007.927.937.93-0.38%330,291
Jan 21, 20268.088.087.907.967.96-1.49%520,629
Jan 20, 20268.168.208.068.088.08-0.98%411,191
Jan 19, 20268.108.258.058.168.16-393,616
Jan 16, 20268.208.318.138.168.16-2.28%411,090
Jan 15, 20268.118.478.118.358.353.60%921,315
Jan 14, 20268.058.148.058.068.060.12%357,046
Jan 13, 20268.158.157.958.058.05-1.23%458,348
Jan 12, 20268.098.228.098.158.151.37%362,313
Jan 9, 20268.278.278.028.048.04-2.31%440,265
Jan 8, 20268.558.688.088.238.230.37%2,409,492
Jan 7, 20267.578.207.468.208.209.92%1,672,391
Jan 6, 20267.507.607.307.467.46-0.53%521,039
Jan 5, 20267.827.827.507.507.50-3.60%463,979
Jan 2, 20267.807.827.587.787.78-2.63%664,144
Dec 31, 20257.458.177.457.997.997.54%1,407,577
Dec 30, 20257.447.447.347.437.43-0.13%60,110
Dec 29, 20257.307.467.307.447.441.92%300,416
Dec 26, 20257.327.337.247.307.300.41%119,021
Dec 24, 20257.327.327.237.277.27-0.68%166,288
Dec 23, 20257.367.387.327.327.32-0.41%133,566
Dec 22, 20257.387.507.287.357.351.10%82,754
Dec 19, 20257.277.407.277.277.27-225,313
Dec 18, 20257.367.387.277.277.27-0.68%86,832
Dec 17, 20257.457.477.327.327.32-1.48%157,076
Dec 16, 20257.567.687.407.437.43-1.59%264,473
Dec 15, 20257.357.557.317.557.553.28%447,999
Dec 12, 20257.387.387.237.317.311.25%117,890
Dec 11, 20257.227.227.187.227.22-96,928
Dec 10, 20257.307.367.207.227.22-1.37%137,809
Dec 9, 20257.387.387.307.327.32-0.95%113,441
Dec 8, 20257.397.397.277.397.390.54%86,308
Dec 5, 20257.407.427.317.357.350.55%143,429
Dec 4, 20257.307.417.297.317.31-0.81%260,092
Dec 3, 20257.407.427.337.377.370.27%148,038
Dec 2, 20257.127.407.127.357.350.68%323,801
Dec 1, 20256.917.386.917.307.300.69%213,755
Nov 28, 20257.227.267.217.257.250.97%125,851
Nov 27, 20257.157.187.127.187.180.70%140,638
Nov 26, 20257.097.307.097.137.130.28%371,085
Nov 25, 20257.107.117.037.117.110.28%109,445