Skip to main content
Chun Yu Works & Co., Ltd. (TPE:2012)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.05
+0.10 (0.67%)
Apr 29, 2026, 1:30 PM CST

Chun Yu Works & Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.1015.1014.9014.9514.951.36%56,012
Apr 27, 202615.0015.1014.5014.7514.75-2.96%119,203
Apr 24, 202615.2015.3515.1515.2015.20-34,897
Apr 23, 202615.7015.7015.0015.2015.20-3.18%112,313
Apr 22, 202615.9015.9015.6515.7015.70-1.26%38,225
Apr 21, 202615.8516.0015.8015.9015.900.63%35,353
Apr 20, 202615.9016.0515.8015.8015.80-1.25%53,353
Apr 17, 202616.0016.0015.7016.0016.000.31%47,260
Apr 16, 202615.9016.0015.9015.9515.950.63%65,543
Apr 15, 202615.8016.0515.7515.8515.85-67,588
Apr 14, 202616.1516.1515.8015.8515.850.63%67,401
Apr 13, 202615.8015.8015.6515.7515.75-0.32%50,278
Apr 10, 202616.0016.0015.8015.8015.80-0.32%38,861
Apr 9, 202615.7016.0015.7015.8515.85-0.94%23,913
Apr 8, 202615.5016.0015.5016.0016.003.23%52,622
Apr 7, 202615.6015.6015.5015.5015.50-13,316
Apr 2, 202615.5515.6015.5015.5015.50-1.27%27,541
Apr 1, 202616.3016.3015.3015.7015.70-0.63%87,747
Mar 31, 202615.5516.2015.3515.8015.801.28%44,607
Mar 30, 202615.2015.8015.2015.6015.60-1.27%46,155
Mar 27, 202615.8515.8515.8015.8015.80-0.63%32,479
Mar 26, 202616.2016.2515.9015.9015.900.32%58,631
Mar 25, 202616.4516.4515.8015.8515.850.32%52,586
Mar 24, 202616.1016.4515.8015.8015.80-2.17%63,650
Mar 23, 202616.6016.6016.0516.1516.15-1.82%82,605
Mar 20, 202616.2016.9016.1516.4516.451.54%162,347
Mar 19, 202616.7016.7016.0016.2016.20-2.99%195,300
Mar 18, 202616.7016.7016.3516.7016.709.87%403,912
Mar 17, 202615.0015.2515.0015.2015.201.33%34,160
Mar 16, 202615.2015.2014.8515.0015.00-0.33%202,420
Mar 13, 202615.6015.6015.0515.0515.05-1.95%124,257
Mar 12, 202615.1015.6015.1015.3515.35-1.92%73,694
Mar 11, 202615.7515.7515.5015.6515.650.64%38,890
Mar 10, 202615.9516.0515.4015.5515.550.32%126,134
Mar 9, 202615.5516.2515.1515.5015.50-7.46%144,078
Mar 6, 202616.7016.8516.4016.7516.75-41,986
Mar 5, 202616.8016.8016.6016.7516.751.21%32,961
Mar 4, 202616.4016.8516.4016.5516.55-4.06%92,548
Mar 3, 202617.0517.4517.0017.2517.25-0.86%66,902
Mar 2, 202617.8017.8017.2517.4017.401.46%52,872
Feb 26, 202617.3517.3516.9017.1517.15-56,499
Feb 25, 202617.1017.2017.0017.1517.15-0.29%65,783
Feb 24, 202617.2017.4017.0017.2017.20-0.29%62,512
Feb 23, 202617.0517.2516.7017.2517.251.17%106,797
Feb 11, 202616.7517.0516.7517.0517.051.49%46,509
Feb 10, 202617.0017.0016.7516.8016.80-37,300
Feb 9, 202617.0517.0516.7016.8016.800.60%13,196
Feb 6, 202616.8016.9016.7016.7016.70-1.47%16,291
Feb 5, 202617.0017.0016.9516.9516.95-1.17%16,341
Feb 4, 202616.9017.1516.9017.1517.150.59%58,879
Feb 3, 202617.2517.2517.0517.0517.05-1.16%58,749
Feb 2, 202617.5017.6017.2017.2517.25-1.15%121,130
Jan 30, 202617.3017.7017.3017.4517.450.87%99,848
Jan 29, 202617.0017.7016.8017.3017.301.76%231,688
Jan 28, 202617.0517.1516.8517.0017.000.59%39,919
Jan 27, 202617.0017.1016.8516.9016.90-0.59%33,444
Jan 26, 202616.9517.2516.9517.0017.00-26,559
Jan 23, 202617.1517.2017.0017.0017.00-0.87%40,428
Jan 22, 202617.2017.4017.1517.1517.15-23,194
Jan 21, 202617.1017.7017.1017.1517.15-0.58%79,847
Jan 20, 202617.5017.5017.2517.2517.25-1.43%40,207
Jan 19, 202617.4018.0017.4017.5017.500.86%185,138
Jan 16, 202617.6517.6517.3517.3517.35-0.86%51,876
Jan 15, 202617.5017.5017.1017.5017.502.64%109,999
Jan 14, 202616.8017.2516.8017.0517.051.49%88,268
Jan 13, 202617.0517.0516.8016.8016.80-1.47%77,696
Jan 12, 202617.0017.0516.9517.0517.050.29%33,424
Jan 9, 202617.0017.0516.9517.0017.00-0.29%36,213
Jan 8, 202617.1517.2016.8517.0517.05-0.87%92,815
Jan 7, 202616.8517.2016.5517.2017.203.30%82,571
Jan 6, 202616.8516.8516.6516.6516.65-1.19%86,563
Jan 5, 202616.9017.3516.5516.8516.850.30%184,731
Jan 2, 202616.9017.0016.7516.8016.80-0.88%106,829
Dec 31, 202516.9517.0016.4516.9516.953.04%239,333
Dec 30, 202516.6016.6016.2016.4516.45-0.90%206,384
Dec 29, 202515.6016.8015.6016.6016.608.50%396,612
Dec 26, 202515.1015.6515.1015.3015.302.00%102,970
Dec 24, 202515.0015.0015.0015.0015.00-10,414
Dec 23, 202515.1015.1015.0015.0015.00-0.66%35,716
Dec 22, 202514.9015.1014.9015.1015.101.00%27,801
Dec 19, 202514.9514.9514.9514.9514.950.34%14,814
Dec 18, 202514.9515.0014.9014.9014.90-0.33%33,227
Dec 17, 202514.9515.0014.9514.9514.95-21,978
Dec 16, 202515.1015.1514.9014.9514.95-1.64%79,943
Dec 15, 202514.9015.2514.9015.2015.202.01%82,408
Dec 12, 202515.0015.0014.9014.9014.90-39,531
Dec 11, 202515.0015.1014.9014.9014.90-26,549
Dec 10, 202515.0015.0514.9014.9014.90-1.00%59,268
Dec 9, 202515.0515.0515.0015.0515.05-18,312
Dec 8, 202515.1515.1515.0015.0515.05-0.33%14,410
Dec 5, 202515.1015.1015.0015.1015.10-18,063
Dec 4, 202515.2015.2015.1015.1015.10-0.33%15,440
Dec 3, 202515.1015.1515.1015.1515.15-0.33%16,491
Dec 2, 202515.3015.3015.1015.2015.200.66%17,248
Dec 1, 202515.0015.3015.0015.1015.100.33%30,419
Nov 28, 202515.3015.3015.0515.0515.05-2.27%37,300
Nov 27, 202515.4515.5515.2015.4015.40-0.96%27,165
Nov 26, 202515.1515.5515.1515.5515.553.32%49,304
Nov 25, 202515.0015.1015.0015.0515.05-40,628
Nov 24, 202515.1015.1015.0515.0515.050.33%21,809