Skip to main content
Sheng Yu Steel Co., Ltd. (TPE:2029)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
20.85
+0.05 (0.24%)
Mar 10, 2026, 12:26 PM CST

Sheng Yu Steel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202621.1021.4521.1021.4021.400.94%123,569
Mar 5, 202621.3521.4021.1521.2021.200.24%127,941
Mar 4, 202621.5521.9521.0021.1521.15-3.20%235,744
Mar 3, 202621.8521.9521.7021.8521.85-0.68%144,583
Mar 2, 202621.8522.5021.7522.0022.000.69%237,778
Feb 26, 202621.8521.8521.6521.8521.850.23%159,402
Feb 25, 202621.6521.8521.5021.8021.800.93%166,416
Feb 24, 202621.6521.8021.6021.6021.60-0.23%202,681
Feb 23, 202621.8021.8021.3021.6521.65-0.92%284,989
Feb 11, 202621.5522.0021.5521.8521.851.86%317,308
Feb 10, 202621.3521.5021.3021.4521.45-0.23%57,336
Feb 9, 202621.4021.5521.4021.5021.500.47%52,209
Feb 6, 202621.9521.9521.3521.4021.40-1.83%126,685
Feb 5, 202621.5021.9021.5021.8021.801.40%157,753
Feb 4, 202621.2521.5021.2021.5021.501.42%88,341
Feb 3, 202621.6021.6020.8021.2021.20-0.70%287,921
Feb 2, 202621.8022.2021.3521.3521.35-2.06%286,034
Jan 30, 202621.6022.5021.5521.8021.800.46%735,091
Jan 29, 202621.2022.1021.2021.7021.702.36%819,246
Jan 28, 202621.2521.2521.0021.2021.20-130,730
Jan 27, 202621.2021.3521.1021.2021.200.71%183,737
Jan 26, 202620.7521.2020.7521.0521.051.45%220,125
Jan 23, 202620.8020.8520.7020.7520.75-136,471
Jan 22, 202620.9520.9520.6020.7520.75-0.72%240,585
Jan 21, 202620.9521.0520.7520.9020.90-0.48%247,849
Jan 20, 202621.0021.0520.9521.0021.00-0.71%153,858
Jan 19, 202621.1021.2521.0021.1521.15-0.24%168,982
Jan 16, 202621.3521.3521.1521.2021.20-0.70%108,498
Jan 15, 202621.2021.4521.2021.3521.350.95%220,973
Jan 14, 202621.3021.4521.1021.1521.150.24%74,004
Jan 13, 202621.3521.3521.0021.1021.10-126,344
Jan 12, 202621.2021.2521.0521.1021.10-0.71%210,224
Jan 9, 202621.2021.2521.0521.2521.25-0.70%81,257
Jan 8, 202621.7021.9021.3021.4021.40-1.38%217,797
Jan 7, 202621.0521.7520.9521.7021.703.33%316,877
Jan 6, 202620.9521.1020.8021.0021.000.24%91,397
Jan 5, 202621.1021.1020.7520.9520.95-0.71%113,433
Jan 2, 202621.2521.3021.0521.1021.10-0.71%93,764
Dec 31, 202521.4021.4021.2021.2521.25-0.23%118,596
Dec 30, 202521.2021.4021.1521.3021.30-0.23%127,167
Dec 29, 202521.0521.4521.0521.3521.351.43%262,877
Dec 26, 202520.9021.1520.9021.0521.051.20%93,486
Dec 24, 202521.0021.0020.8020.8020.80-0.95%157,641
Dec 23, 202521.0521.1520.9521.0021.00-0.71%122,671
Dec 22, 202521.2021.2521.0521.1521.15-0.24%105,631
Dec 19, 202521.2521.4521.1521.2021.20-142,321
Dec 18, 202520.8521.3520.8521.2021.201.92%310,718
Dec 17, 202520.7520.9520.6020.8020.800.97%247,811
Dec 16, 202520.5020.6520.4020.6020.60-182,326
Dec 15, 202520.5020.9520.4520.6020.600.49%259,642
Dec 12, 202520.5020.7020.5020.5020.500.24%88,468
Dec 11, 202520.4520.6020.4520.4520.45-109,933
Dec 10, 202520.4020.5020.3020.4520.45-0.24%84,625
Dec 9, 202520.7020.7020.4520.5020.50-0.97%96,995
Dec 8, 202520.8020.9520.7020.7020.70-0.48%115,205
Dec 5, 202520.9020.9020.7020.8020.80-0.95%97,973
Dec 4, 202521.0021.0020.8021.0021.000.48%59,409
Dec 3, 202520.9021.0520.8520.9020.900.48%125,627
Dec 2, 202520.8020.9520.7520.8020.80-126,592
Dec 1, 202520.6021.1020.6020.8020.800.24%125,443
Nov 28, 202520.7020.7520.6020.7520.750.24%85,778
Nov 27, 202520.5020.7520.5020.7020.700.24%77,289
Nov 26, 202520.3020.8520.3020.6520.651.72%217,899
Nov 25, 202520.1520.3020.1020.3020.30-79,043
Nov 24, 202520.3520.4020.1520.3020.300.25%118,503
Nov 21, 202520.3520.3520.1020.2520.25-0.49%82,944
Nov 20, 202520.1020.4520.0520.3520.351.50%161,345
Nov 19, 202520.1020.1019.9520.0520.05-119,694
Nov 18, 202520.1520.2519.9020.0520.05-1.47%484,992
Nov 17, 202520.6520.7020.3020.3520.35-1.69%345,113
Nov 14, 202520.8520.9020.7020.7020.70-1.19%170,823
Nov 13, 202520.9021.0020.8520.9520.950.24%83,245
Nov 12, 202520.8020.9020.7020.9020.900.97%148,050
Nov 11, 202520.7520.8520.6520.7020.700.24%190,242
Nov 10, 202520.8020.8520.5020.6520.65-0.24%245,817
Nov 7, 202520.8020.8020.6020.7020.70-0.72%226,441
Nov 6, 202521.0021.0020.7020.8520.85-0.24%225,714
Nov 5, 202521.0021.0020.7020.9020.90-0.48%109,520
Nov 4, 202521.0021.1020.9021.0021.00-86,301
Nov 3, 202521.1021.1020.9521.0021.00-0.94%108,089
Oct 31, 202521.3521.3521.1521.2021.20-0.47%59,286
Oct 30, 202521.3521.3521.1521.3021.300.24%79,901
Oct 29, 202521.4021.4020.9521.2521.25-0.93%541,426
Oct 28, 202521.8021.8021.3521.4521.45-0.92%340,867
Oct 27, 202521.7521.8021.6021.6521.65-0.46%173,324
Oct 23, 202521.8021.9521.6521.7521.75-0.23%175,983
Oct 22, 202521.8021.8521.7521.8021.800.23%95,346
Oct 21, 202521.9021.9021.7021.7521.75-0.46%133,397
Oct 20, 202521.9021.9021.8021.8521.85-0.23%139,629
Oct 17, 202522.0022.1021.8521.9021.90-0.45%134,299
Oct 16, 202521.8022.0021.7022.0022.000.46%168,691
Oct 15, 202521.9522.0021.8021.9021.90-0.23%198,821
Oct 14, 202521.9022.1021.8521.9521.950.23%160,526
Oct 13, 202522.0022.1021.7021.9021.90-0.45%196,869
Oct 9, 202522.0022.1522.0022.0022.00-0.45%198,463
Oct 8, 202522.2522.2521.9522.1022.10-0.23%127,884
Oct 7, 202522.2022.3022.1022.1522.150.23%114,325
Oct 3, 202522.2022.2022.0522.1022.10-0.45%159,049
Oct 2, 202522.3022.3522.2022.2022.20-0.45%158,773
Oct 1, 202522.3022.3522.2522.3022.30-0.45%51,586