Skip to main content
Sheng Yu Steel Co., Ltd. (TPE:2029)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
20.10
-0.10 (-0.50%)
Apr 29, 2026, 1:30 PM CST

Sheng Yu Steel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202620.3020.3020.0520.1020.10-0.50%132,403
Apr 28, 202620.1520.4020.0020.2020.200.50%134,257
Apr 27, 202620.2020.2019.5520.1020.10-0.50%298,892
Apr 24, 202620.3020.3520.2020.2020.20-0.49%155,410
Apr 23, 202620.5520.6020.2020.3020.30-1.69%333,776
Apr 22, 202620.7020.7020.5020.6520.65-0.24%222,123
Apr 21, 202620.6020.7520.6020.7020.700.49%207,611
Apr 20, 202620.7520.8020.6020.6020.60-254,781
Apr 17, 202620.7520.9020.5020.6020.60-0.72%286,573
Apr 16, 202620.8020.8020.7020.7520.750.24%135,208
Apr 15, 202620.6520.8020.6020.7020.70-0.24%109,285
Apr 14, 202620.6020.8020.6020.7520.750.97%170,029
Apr 13, 202620.5020.7020.4020.5520.550.24%176,741
Apr 10, 202620.6020.9020.5020.5020.50-138,773
Apr 9, 202620.5520.6020.5020.5020.50-0.49%118,048
Apr 8, 202620.5020.6020.4020.6020.600.73%125,207
Apr 7, 202620.4020.6020.3020.4520.450.49%76,613
Apr 2, 202620.5520.6520.3520.3520.35-1.45%77,881
Apr 1, 202620.5520.8520.4020.6520.651.23%200,733
Mar 31, 202620.2021.3520.2020.4020.400.74%284,450
Mar 30, 202620.3520.5020.2520.2520.25-0.98%220,188
Mar 27, 202620.6020.6020.4020.4520.45-0.73%37,244
Mar 26, 202620.6520.6520.5020.6020.600.49%152,443
Mar 25, 202620.4020.7520.4020.5020.50-104,543
Mar 24, 202620.4020.6020.3520.5020.500.49%71,568
Mar 23, 202620.5520.8020.4020.4020.40-1.45%184,742
Mar 20, 202620.5521.2520.5520.7020.701.47%430,306
Mar 19, 202620.5520.7020.3020.4020.40-2.39%262,046
Mar 18, 202620.8021.1020.6020.9020.901.70%207,955
Mar 17, 202620.3520.6020.3520.5520.550.49%136,108
Mar 16, 202620.4520.5520.2020.4520.450.49%138,660
Mar 13, 202620.6020.6020.2520.3520.35-1.93%150,938
Mar 12, 202620.8520.9520.6520.7520.75-1.19%150,237
Mar 11, 202620.8521.2020.8521.0021.001.20%151,692
Mar 10, 202621.0021.0020.7520.7520.75-0.24%145,023
Mar 9, 202620.9021.0020.6520.8020.80-2.80%384,074
Mar 6, 202621.1021.4521.1021.4021.400.94%123,569
Mar 5, 202621.3521.4021.1521.2021.200.24%127,941
Mar 4, 202621.5521.9521.0021.1521.15-3.20%235,744
Mar 3, 202621.8521.9521.7021.8521.85-0.68%144,593
Mar 2, 202621.8522.5021.7522.0022.000.69%237,778
Feb 26, 202621.8521.8521.6521.8521.850.23%159,402
Feb 25, 202621.6521.8521.5021.8021.800.93%166,416
Feb 24, 202621.6521.8021.6021.6021.60-0.23%202,681
Feb 23, 202621.8021.8021.3021.6521.65-0.92%285,059
Feb 11, 202621.5522.0021.5521.8521.851.86%317,308
Feb 10, 202621.3521.5021.3021.4521.45-0.23%57,336
Feb 9, 202621.4021.5521.4021.5021.500.47%52,209
Feb 6, 202621.9521.9521.3521.4021.40-1.83%126,685
Feb 5, 202621.5021.9021.5021.8021.801.40%157,753
Feb 4, 202621.2521.5021.2021.5021.501.42%88,341
Feb 3, 202621.6021.6020.8021.2021.20-0.70%287,921
Feb 2, 202621.8022.2021.3521.3521.35-2.06%286,084
Jan 30, 202621.6022.5021.5521.8021.800.46%735,091
Jan 29, 202621.2022.1021.2021.7021.702.36%819,246
Jan 28, 202621.2521.2521.0021.2021.20-130,730
Jan 27, 202621.2021.3521.1021.2021.200.71%183,737
Jan 26, 202620.7521.2020.7521.0521.051.45%220,125
Jan 23, 202620.8020.8520.7020.7520.75-136,471
Jan 22, 202620.9520.9520.6020.7520.75-0.72%240,585
Jan 21, 202620.9521.0520.7520.9020.90-0.48%247,849
Jan 20, 202621.0021.0520.9521.0021.00-0.71%153,858
Jan 19, 202621.1021.2521.0021.1521.15-0.24%168,982
Jan 16, 202621.3521.3521.1521.2021.20-0.70%108,498
Jan 15, 202621.2021.4521.2021.3521.350.95%220,973
Jan 14, 202621.3021.4521.1021.1521.150.24%74,004
Jan 13, 202621.3521.3521.0021.1021.10-126,344
Jan 12, 202621.2021.2521.0521.1021.10-0.71%210,224
Jan 9, 202621.2021.2521.0521.2521.25-0.70%81,257
Jan 8, 202621.7021.9021.3021.4021.40-1.38%217,797
Jan 7, 202621.0521.7520.9521.7021.703.33%316,877
Jan 6, 202620.9521.1020.8021.0021.000.24%91,397
Jan 5, 202621.1021.1020.7520.9520.95-0.71%113,433
Jan 2, 202621.2521.3021.0521.1021.10-0.71%93,764
Dec 31, 202521.4021.4021.2021.2521.25-0.23%118,596
Dec 30, 202521.2021.4021.1521.3021.30-0.23%127,167
Dec 29, 202521.0521.4521.0521.3521.351.43%262,877
Dec 26, 202520.9021.1520.9021.0521.051.20%93,486
Dec 24, 202521.0021.0020.8020.8020.80-0.95%157,641
Dec 23, 202521.0521.1520.9521.0021.00-0.71%122,671
Dec 22, 202521.2021.2521.0521.1521.15-0.24%105,631
Dec 19, 202521.2521.4521.1521.2021.20-142,321
Dec 18, 202520.8521.3520.8521.2021.201.92%310,718
Dec 17, 202520.7520.9520.6020.8020.800.97%247,811
Dec 16, 202520.5020.6520.4020.6020.60-182,326
Dec 15, 202520.5020.9520.4520.6020.600.49%259,642
Dec 12, 202520.5020.7020.5020.5020.500.24%88,468
Dec 11, 202520.4520.6020.4520.4520.45-109,933
Dec 10, 202520.4020.5020.3020.4520.45-0.24%84,625
Dec 9, 202520.7020.7020.4520.5020.50-0.97%96,995
Dec 8, 202520.8020.9520.7020.7020.70-0.48%115,205
Dec 5, 202520.9020.9020.7020.8020.80-0.95%97,973
Dec 4, 202521.0021.0020.8021.0021.000.48%59,409
Dec 3, 202520.9021.0520.8520.9020.900.48%125,627
Dec 2, 202520.8020.9520.7520.8020.80-126,592
Dec 1, 202520.6021.1020.6020.8020.800.24%125,443
Nov 28, 202520.7020.7520.6020.7520.750.24%85,778
Nov 27, 202520.5020.7520.5020.7020.700.24%77,289
Nov 26, 202520.3020.8520.3020.6520.651.72%217,899
Nov 25, 202520.1520.3020.1020.3020.30-79,043