Froch Enterprise Co., Ltd. (TPE:2030)
Taiwan
· Delayed Price · Currency is TWD 15.45
-0.05 (-0.32%)
Mar 10, 2026, 1:35 PM CST
Froch Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 15.50 | 15.65 | 15.35 | 15.50 | 15.50 | -3.73% | 537,175 |
| Mar 6, 2026 | 15.65 | 16.20 | 15.45 | 16.10 | 16.10 | 2.88% | 550,779 |
| Mar 5, 2026 | 15.60 | 15.65 | 15.45 | 15.65 | 15.65 | 2.62% | 450,461 |
| Mar 4, 2026 | 16.00 | 16.00 | 15.10 | 15.25 | 15.25 | -4.69% | 1,108,663 |
| Mar 3, 2026 | 16.10 | 16.30 | 15.95 | 16.00 | 16.00 | -0.93% | 755,147 |
| Mar 2, 2026 | 16.45 | 16.45 | 16.10 | 16.15 | 16.15 | -2.12% | 601,888 |
| Feb 26, 2026 | 16.80 | 16.80 | 16.35 | 16.50 | 16.50 | -0.90% | 650,189 |
| Feb 25, 2026 | 16.30 | 16.80 | 16.30 | 16.65 | 16.65 | 3.74% | 1,496,799 |
| Feb 24, 2026 | 16.05 | 16.25 | 15.95 | 16.05 | 16.05 | -0.31% | 922,986 |
| Feb 23, 2026 | 16.40 | 16.50 | 16.00 | 16.10 | 16.10 | -2.42% | 717,145 |
| Feb 11, 2026 | 16.50 | 16.70 | 16.45 | 16.50 | 16.50 | 0.61% | 667,150 |
| Feb 10, 2026 | 16.35 | 16.50 | 16.25 | 16.40 | 16.40 | 0.31% | 399,497 |
| Feb 9, 2026 | 16.55 | 16.55 | 16.15 | 16.35 | 16.35 | 0.31% | 801,679 |
| Feb 6, 2026 | 16.60 | 16.65 | 16.20 | 16.30 | 16.30 | -3.26% | 1,310,467 |
| Feb 5, 2026 | 17.40 | 17.45 | 16.80 | 16.85 | 16.85 | -2.60% | 1,219,398 |
| Feb 4, 2026 | 17.00 | 17.40 | 16.80 | 17.30 | 17.30 | 3.59% | 1,879,750 |
| Feb 3, 2026 | 17.50 | 17.50 | 16.70 | 16.70 | 16.70 | -4.02% | 3,351,412 |
| Feb 2, 2026 | 17.15 | 18.10 | 17.05 | 17.40 | 17.40 | -0.57% | 4,117,855 |
| Jan 30, 2026 | 17.25 | 18.65 | 17.10 | 17.50 | 17.50 | -0.28% | 7,730,276 |
| Jan 29, 2026 | 16.70 | 17.95 | 16.65 | 17.55 | 17.55 | 3.85% | 6,015,493 |
| Jan 28, 2026 | 16.35 | 17.25 | 16.25 | 16.90 | 16.90 | 5.62% | 4,701,707 |
| Jan 27, 2026 | 16.75 | 16.75 | 16.00 | 16.00 | 16.00 | -4.19% | 981,961 |
| Jan 26, 2026 | 16.10 | 17.15 | 16.00 | 16.70 | 16.70 | 5.03% | 1,643,719 |
| Jan 23, 2026 | 15.65 | 16.10 | 15.65 | 15.90 | 15.90 | 1.92% | 629,987 |
| Jan 22, 2026 | 15.95 | 15.95 | 15.55 | 15.60 | 15.60 | -0.95% | 578,290 |
| Jan 21, 2026 | 16.05 | 16.05 | 15.50 | 15.75 | 15.75 | -2.17% | 1,221,915 |
| Jan 20, 2026 | 16.65 | 16.65 | 16.05 | 16.10 | 16.10 | -1.83% | 773,847 |
| Jan 19, 2026 | 16.20 | 16.75 | 16.15 | 16.40 | 16.40 | -0.30% | 1,567,277 |
| Jan 16, 2026 | 16.90 | 16.90 | 16.30 | 16.45 | 16.45 | -2.95% | 2,718,648 |
| Jan 15, 2026 | 16.80 | 17.45 | 16.50 | 16.95 | 16.95 | 6.27% | 6,373,894 |
| Jan 14, 2026 | 15.95 | 16.20 | 15.60 | 15.95 | 15.95 | - | 1,573,415 |
| Jan 13, 2026 | 15.80 | 16.30 | 15.30 | 15.95 | 15.95 | 1.59% | 1,894,941 |
| Jan 12, 2026 | 15.55 | 15.80 | 15.35 | 15.70 | 15.70 | 2.95% | 1,146,543 |
| Jan 9, 2026 | 15.50 | 15.50 | 15.10 | 15.25 | 15.25 | -3.17% | 872,353 |
| Jan 8, 2026 | 16.20 | 16.40 | 15.40 | 15.75 | 15.75 | 0.32% | 3,688,184 |
| Jan 7, 2026 | 14.80 | 15.70 | 14.70 | 15.70 | 15.70 | 9.79% | 3,835,137 |
| Jan 6, 2026 | 14.25 | 14.45 | 14.15 | 14.30 | 14.30 | 0.70% | 681,445 |
| Jan 5, 2026 | 14.70 | 14.70 | 14.20 | 14.20 | 14.20 | -2.41% | 480,145 |
| Jan 2, 2026 | 14.80 | 14.90 | 14.55 | 14.55 | 14.55 | -1.69% | 548,205 |
| Dec 31, 2025 | 14.75 | 15.25 | 14.55 | 14.80 | 14.80 | 3.86% | 1,305,656 |
| Dec 30, 2025 | 14.25 | 14.30 | 14.15 | 14.25 | 14.25 | -0.35% | 183,549 |
| Dec 29, 2025 | 14.10 | 14.35 | 14.10 | 14.30 | 14.30 | 2.14% | 1,051,946 |
| Dec 26, 2025 | 13.95 | 14.10 | 13.95 | 14.00 | 14.00 | 0.36% | 443,258 |
| Dec 24, 2025 | 14.05 | 14.05 | 13.85 | 13.95 | 13.95 | 0.36% | 512,881 |
| Dec 23, 2025 | 14.00 | 14.00 | 13.85 | 13.90 | 13.90 | -0.36% | 145,235 |
| Dec 22, 2025 | 13.90 | 13.95 | 13.85 | 13.95 | 13.95 | 0.36% | 180,815 |
| Dec 19, 2025 | 13.80 | 14.05 | 13.80 | 13.90 | 13.90 | - | 133,180 |
| Dec 18, 2025 | 14.00 | 14.05 | 13.80 | 13.90 | 13.90 | -0.36% | 98,393 |
| Dec 17, 2025 | 13.95 | 14.05 | 13.80 | 13.95 | 13.95 | -0.36% | 223,501 |
| Dec 16, 2025 | 13.90 | 14.00 | 13.70 | 14.00 | 14.00 | - | 282,226 |
| Dec 15, 2025 | 13.90 | 14.15 | 13.80 | 14.00 | 14.00 | 1.45% | 573,204 |
| Dec 12, 2025 | 13.75 | 13.90 | 13.75 | 13.80 | 13.80 | 1.10% | 151,202 |
| Dec 11, 2025 | 13.65 | 13.75 | 13.65 | 13.65 | 13.65 | - | 128,561 |
| Dec 10, 2025 | 13.75 | 13.75 | 13.65 | 13.65 | 13.65 | -0.73% | 141,491 |
| Dec 9, 2025 | 13.80 | 13.80 | 13.70 | 13.75 | 13.75 | -0.72% | 140,781 |
| Dec 8, 2025 | 13.90 | 13.90 | 13.75 | 13.85 | 13.85 | -0.36% | 158,299 |
| Dec 5, 2025 | 13.95 | 14.10 | 13.90 | 13.90 | 13.90 | -0.71% | 118,440 |
| Dec 4, 2025 | 14.10 | 14.10 | 13.90 | 14.00 | 14.00 | 0.36% | 160,876 |
| Dec 3, 2025 | 14.10 | 14.10 | 13.90 | 13.95 | 13.95 | -1.06% | 224,665 |
| Dec 2, 2025 | 14.10 | 14.15 | 13.95 | 14.10 | 14.10 | 1.44% | 278,683 |
| Dec 1, 2025 | 13.80 | 14.10 | 13.80 | 13.90 | 13.90 | 0.36% | 778,116 |
| Nov 28, 2025 | 13.85 | 13.90 | 13.75 | 13.85 | 13.85 | 0.36% | 147,630 |
| Nov 27, 2025 | 13.85 | 13.95 | 13.80 | 13.80 | 13.80 | -0.36% | 93,721 |
| Nov 26, 2025 | 13.80 | 14.20 | 13.80 | 13.85 | 13.85 | 0.36% | 511,880 |
| Nov 25, 2025 | 13.80 | 13.80 | 13.70 | 13.80 | 13.80 | - | 51,470 |
| Nov 24, 2025 | 13.85 | 13.85 | 13.70 | 13.80 | 13.80 | 0.36% | 82,525 |
| Nov 21, 2025 | 13.85 | 13.90 | 13.65 | 13.75 | 13.75 | -0.72% | 209,554 |
| Nov 20, 2025 | 13.90 | 13.90 | 13.70 | 13.85 | 13.85 | - | 138,470 |
| Nov 19, 2025 | 13.95 | 13.95 | 13.65 | 13.85 | 13.85 | - | 259,867 |
| Nov 18, 2025 | 13.90 | 14.10 | 13.70 | 13.85 | 13.85 | -1.07% | 472,057 |
| Nov 17, 2025 | 14.15 | 14.20 | 13.85 | 14.00 | 14.00 | - | 174,925 |
| Nov 14, 2025 | 14.00 | 14.05 | 13.90 | 14.00 | 14.00 | 0.36% | 502,732 |
| Nov 13, 2025 | 14.00 | 14.00 | 13.90 | 13.95 | 13.95 | -0.36% | 118,462 |
| Nov 12, 2025 | 14.00 | 14.00 | 13.85 | 14.00 | 14.00 | - | 338,935 |
| Nov 11, 2025 | 14.05 | 14.05 | 13.85 | 14.00 | 14.00 | -0.36% | 139,566 |
| Nov 10, 2025 | 13.95 | 14.05 | 13.75 | 14.05 | 14.05 | - | 156,053 |
| Nov 7, 2025 | 14.05 | 14.05 | 13.90 | 14.05 | 14.05 | 0.36% | 142,135 |
| Nov 6, 2025 | 14.00 | 14.00 | 13.85 | 14.00 | 14.00 | 0.72% | 197,428 |
| Nov 5, 2025 | 13.90 | 13.95 | 13.70 | 13.90 | 13.90 | 0.36% | 304,974 |
| Nov 4, 2025 | 13.85 | 13.85 | 13.70 | 13.85 | 13.85 | 1.09% | 157,073 |
| Nov 3, 2025 | 13.80 | 13.85 | 13.70 | 13.70 | 13.70 | -1.44% | 298,190 |
| Oct 31, 2025 | 13.90 | 13.90 | 13.75 | 13.90 | 13.90 | - | 216,628 |
| Oct 30, 2025 | 13.90 | 13.90 | 13.75 | 13.90 | 13.90 | - | 259,078 |
| Oct 29, 2025 | 13.80 | 13.90 | 13.75 | 13.90 | 13.90 | - | 282,228 |
| Oct 28, 2025 | 14.00 | 14.00 | 13.75 | 13.90 | 13.90 | - | 199,750 |
| Oct 27, 2025 | 14.00 | 14.00 | 13.75 | 13.90 | 13.90 | -0.71% | 210,089 |
| Oct 23, 2025 | 14.05 | 14.05 | 13.85 | 14.00 | 14.00 | - | 134,161 |
| Oct 22, 2025 | 13.85 | 14.00 | 13.85 | 14.00 | 14.00 | 1.08% | 170,310 |
| Oct 21, 2025 | 14.05 | 14.05 | 13.70 | 13.85 | 13.85 | -0.72% | 234,507 |
| Oct 20, 2025 | 13.95 | 14.05 | 13.90 | 13.95 | 13.95 | -0.36% | 163,222 |
| Oct 17, 2025 | 13.95 | 14.15 | 13.80 | 14.00 | 14.00 | - | 323,386 |
| Oct 16, 2025 | 14.10 | 14.10 | 13.95 | 14.00 | 14.00 | 0.36% | 91,206 |
| Oct 15, 2025 | 14.00 | 14.15 | 13.90 | 13.95 | 13.95 | -1.06% | 147,668 |
| Oct 14, 2025 | 14.00 | 14.15 | 13.95 | 14.10 | 14.10 | - | 213,559 |
| Oct 13, 2025 | 14.00 | 14.10 | 13.85 | 14.10 | 14.10 | - | 146,374 |
| Oct 9, 2025 | 14.05 | 14.15 | 14.00 | 14.10 | 14.10 | 0.36% | 174,103 |
| Oct 8, 2025 | 13.95 | 14.05 | 13.90 | 14.05 | 14.05 | 0.36% | 131,532 |
| Oct 7, 2025 | 14.00 | 14.00 | 13.85 | 14.00 | 14.00 | - | 131,406 |
| Oct 3, 2025 | 14.05 | 14.05 | 13.75 | 14.00 | 14.00 | -0.36% | 238,217 |
| Oct 2, 2025 | 14.00 | 14.15 | 13.85 | 14.05 | 14.05 | 0.72% | 135,565 |