Skip to main content
Froch Enterprise Co., Ltd. (TPE:2030)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.40
+0.35 (2.18%)
Apr 29, 2026, 1:30 PM CST

Froch Enterprise Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202616.1016.4516.1016.4016.402.18%1,189,755
Apr 28, 202615.8016.1015.6516.0516.053.55%610,817
Apr 27, 202615.8515.8515.2515.5015.50-0.64%610,290
Apr 24, 202615.7515.7515.3015.6015.60-0.95%960,481
Apr 23, 202616.1516.3515.6015.7515.75-2.78%1,302,303
Apr 22, 202616.4516.5016.0516.2016.20-1.52%773,978
Apr 21, 202616.6016.6016.3016.4516.45-0.30%601,273
Apr 20, 202616.5516.5516.1516.5016.50-1,117,175
Apr 17, 202616.5016.6016.3016.5016.500.30%656,250
Apr 16, 202616.6016.7016.2516.4516.45-0.30%733,458
Apr 15, 202616.4516.5016.3016.5016.501.23%1,002,383
Apr 14, 202616.3016.3516.2016.3016.300.62%814,034
Apr 13, 202615.9516.2015.9516.2016.201.57%444,925
Apr 10, 202616.3016.3515.9015.9515.95-0.93%443,285
Apr 9, 202616.3016.3016.1016.1016.10-1.23%460,789
Apr 8, 202616.3016.4016.1016.3016.300.93%654,656
Apr 7, 202616.4016.4516.0016.1516.15-606,489
Apr 2, 202616.0516.2515.9016.1516.150.94%500,975
Apr 1, 202615.9516.2015.8516.0016.001.59%815,758
Mar 31, 202616.4516.4515.7015.7515.75-3.08%1,162,066
Mar 30, 202616.7017.2516.1516.2516.250.93%1,434,899
Mar 27, 202616.2016.4016.0016.1016.10-0.92%472,595
Mar 26, 202616.4016.5516.2516.2516.25-0.61%677,178
Mar 25, 202616.5016.5516.1516.3516.350.31%746,442
Mar 24, 202616.1016.5516.0016.3016.301.88%1,142,714
Mar 23, 202616.5517.1016.0016.0016.00-3.32%2,651,749
Mar 20, 202615.4516.8015.4516.5516.558.17%4,522,318
Mar 19, 202615.6015.6015.2515.3015.30-1.92%566,275
Mar 18, 202615.6016.0015.6015.6015.600.97%928,617
Mar 17, 202615.3515.6015.3515.4515.450.98%388,533
Mar 16, 202615.4015.5015.2515.3015.30-0.33%279,175
Mar 13, 202615.3515.5015.3015.3515.35-1.29%222,224
Mar 12, 202615.7515.7515.5015.5515.55-1.27%342,081
Mar 11, 202615.4516.0015.4515.7515.751.94%533,475
Mar 10, 202615.7015.7015.3015.4515.45-0.32%294,746
Mar 9, 202615.5015.6515.3515.5015.50-3.73%537,175
Mar 6, 202615.6516.2015.4516.1016.102.88%550,779
Mar 5, 202615.6015.6515.4515.6515.652.62%450,461
Mar 4, 202616.0016.0015.1015.2515.25-4.69%1,108,663
Mar 3, 202616.1016.3015.9516.0016.00-0.93%759,258
Mar 2, 202616.4516.4516.1016.1516.15-2.12%601,888
Feb 26, 202616.8016.8016.3516.5016.50-0.90%650,189
Feb 25, 202616.3016.8016.3016.6516.653.74%1,496,799
Feb 24, 202616.0516.2515.9516.0516.05-0.31%922,986
Feb 23, 202616.4016.5016.0016.1016.10-2.42%717,145
Feb 11, 202616.5016.7016.4516.5016.500.61%667,150
Feb 10, 202616.3516.5016.2516.4016.400.31%399,497
Feb 9, 202616.5516.5516.1516.3516.350.31%801,679
Feb 6, 202616.6016.6516.2016.3016.30-3.26%1,310,467
Feb 5, 202617.4017.4516.8016.8516.85-2.60%1,219,398
Feb 4, 202617.0017.4016.8017.3017.303.59%1,879,750
Feb 3, 202617.5017.5016.7016.7016.70-4.02%3,351,412
Feb 2, 202617.1518.1017.0517.4017.40-0.57%4,117,855
Jan 30, 202617.2518.6517.1017.5017.50-0.28%7,730,276
Jan 29, 202616.7017.9516.6517.5517.553.85%6,015,493
Jan 28, 202616.3517.2516.2516.9016.905.62%4,701,707
Jan 27, 202616.7516.7516.0016.0016.00-4.19%981,961
Jan 26, 202616.1017.1516.0016.7016.705.03%1,643,719
Jan 23, 202615.6516.1015.6515.9015.901.92%629,987
Jan 22, 202615.9515.9515.5515.6015.60-0.95%578,290
Jan 21, 202616.0516.0515.5015.7515.75-2.17%1,221,915
Jan 20, 202616.6516.6516.0516.1016.10-1.83%773,847
Jan 19, 202616.2016.7516.1516.4016.40-0.30%1,567,277
Jan 16, 202616.9016.9016.3016.4516.45-2.95%2,718,648
Jan 15, 202616.8017.4516.5016.9516.956.27%6,373,894
Jan 14, 202615.9516.2015.6015.9515.95-1,573,415
Jan 13, 202615.8016.3015.3015.9515.951.59%1,894,941
Jan 12, 202615.5515.8015.3515.7015.702.95%1,146,543
Jan 9, 202615.5015.5015.1015.2515.25-3.17%872,353
Jan 8, 202616.2016.4015.4015.7515.750.32%3,688,184
Jan 7, 202614.8015.7014.7015.7015.709.79%3,835,137
Jan 6, 202614.2514.4514.1514.3014.300.70%681,445
Jan 5, 202614.7014.7014.2014.2014.20-2.41%480,145
Jan 2, 202614.8014.9014.5514.5514.55-1.69%548,205
Dec 31, 202514.7515.2514.5514.8014.803.86%1,305,656
Dec 30, 202514.2514.3014.1514.2514.25-0.35%183,549
Dec 29, 202514.1014.3514.1014.3014.302.14%1,051,946
Dec 26, 202513.9514.1013.9514.0014.000.36%443,258
Dec 24, 202514.0514.0513.8513.9513.950.36%512,881
Dec 23, 202514.0014.0013.8513.9013.90-0.36%145,235
Dec 22, 202513.9013.9513.8513.9513.950.36%180,815
Dec 19, 202513.8014.0513.8013.9013.90-133,180
Dec 18, 202514.0014.0513.8013.9013.90-0.36%98,393
Dec 17, 202513.9514.0513.8013.9513.95-0.36%223,501
Dec 16, 202513.9014.0013.7014.0014.00-282,226
Dec 15, 202513.9014.1513.8014.0014.001.45%573,204
Dec 12, 202513.7513.9013.7513.8013.801.10%151,202
Dec 11, 202513.6513.7513.6513.6513.65-128,561
Dec 10, 202513.7513.7513.6513.6513.65-0.73%141,491
Dec 9, 202513.8013.8013.7013.7513.75-0.72%140,781
Dec 8, 202513.9013.9013.7513.8513.85-0.36%158,299
Dec 5, 202513.9514.1013.9013.9013.90-0.71%118,440
Dec 4, 202514.1014.1013.9014.0014.000.36%160,876
Dec 3, 202514.1014.1013.9013.9513.95-1.06%224,665
Dec 2, 202514.1014.1513.9514.1014.101.44%278,683
Dec 1, 202513.8014.1013.8013.9013.900.36%778,116
Nov 28, 202513.8513.9013.7513.8513.850.36%147,630
Nov 27, 202513.8513.9513.8013.8013.80-0.36%93,721
Nov 26, 202513.8014.2013.8013.8513.850.36%511,880
Nov 25, 202513.8013.8013.7013.8013.80-51,470