Skip to main content
YC Inox Co.,Ltd (TPE:2034)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
20.20
-0.45 (-2.18%)
At close: Dec 5, 2025

YC Inox Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202520.6520.6520.0520.2020.20-2.18%1,665,664
Dec 4, 202520.5520.7020.4020.6520.651.23%1,575,957
Dec 3, 202520.6020.6020.3520.4020.40-0.97%1,314,256
Dec 2, 202520.6020.8520.4520.6020.60-0.24%1,580,465
Dec 1, 202520.3521.2020.3520.6520.651.72%4,087,718
Nov 28, 202520.5520.5520.2020.3020.30-1.22%1,781,106
Nov 27, 202520.7520.8020.3520.5520.55-0.24%2,221,352
Nov 26, 202520.5021.7020.5020.6020.602.74%6,307,505
Nov 25, 202519.8020.2019.7520.0520.051.01%1,344,072
Nov 24, 202519.5020.2519.5019.8519.854.47%2,188,924
Nov 21, 202519.2019.4518.9019.0019.00-1.30%757,102
Nov 20, 202519.2019.3018.8019.2519.251.85%840,246
Nov 19, 202519.4519.5518.9018.9018.90-2.58%1,335,006
Nov 18, 202519.9520.3519.4019.4019.40-2.51%1,113,079
Nov 17, 202520.1020.4519.9019.9019.901.02%2,059,606
Nov 14, 202519.5020.0019.4019.7019.700.77%1,511,061
Nov 13, 202519.2519.6019.2519.5519.551.56%1,390,520
Nov 12, 202518.8519.2518.8519.2519.251.85%827,243
Nov 11, 202518.9019.0518.8518.9018.900.27%547,700
Nov 10, 202519.0019.0018.6018.8518.85-0.79%755,064
Nov 7, 202518.9019.1518.8019.0019.000.53%546,453
Nov 6, 202518.6518.9518.6518.9018.901.34%615,302
Nov 5, 202518.9018.9018.4018.6518.65-1.32%841,387
Nov 4, 202518.8518.9518.7018.9018.90-0.79%1,420,134
Nov 3, 202519.2019.2018.8519.0519.05-1.04%1,881,849
Oct 31, 202519.5519.5519.2019.2519.25-1.03%1,152,713
Oct 30, 202519.7019.7019.4519.4519.45-1.27%1,030,729
Oct 29, 202519.8019.9019.6519.7019.70-0.51%672,035
Oct 28, 202520.0520.0519.7519.8019.80-0.75%695,848
Oct 27, 202519.9520.0019.8019.9519.950.25%608,574
Oct 23, 202519.9020.0519.8519.9019.90-0.50%457,942
Oct 22, 202519.9020.0519.8020.0020.001.01%413,308
Oct 21, 202520.0020.0519.7519.8019.80-1.00%966,707
Oct 20, 202520.2020.2519.8020.0020.00-0.99%981,878
Oct 17, 202520.1520.8520.1520.2020.201.76%3,547,240
Oct 16, 202519.8020.0519.7519.8519.850.25%603,800
Oct 15, 202520.4520.6019.7519.8019.80-3.18%1,923,879
Oct 14, 202519.8021.5019.7020.4520.454.07%5,638,755
Oct 13, 202519.5019.6519.2019.6519.65-681,240
Oct 9, 202519.5019.7519.4519.6519.651.03%829,159
Oct 8, 202519.2019.5019.1519.4519.450.78%536,449
Oct 7, 202519.1519.3019.1019.3019.300.78%703,451
Oct 3, 202519.2019.3019.1519.1519.15-1.03%998,074
Oct 2, 202519.6519.6519.2519.3519.35-1.53%2,145,171
Oct 1, 202519.7019.8019.6019.6519.65-0.25%728,257
Sep 30, 202519.8019.8019.6519.7019.70-0.51%819,835
Sep 26, 202520.0520.1019.7019.8019.80-1.25%981,857
Sep 25, 202519.9520.5019.9520.0520.051.01%1,508,193
Sep 24, 202519.7519.9519.7019.8519.850.51%583,103
Sep 23, 202519.9020.0019.7519.7519.75-0.75%494,302
Sep 22, 202519.9520.0019.8019.9019.900.76%726,585
Sep 19, 202520.0520.1519.7519.7519.75-1.00%758,813
Sep 18, 202520.1020.2019.8019.9519.95-941,631
Sep 17, 202519.8020.2019.8019.9519.951.53%953,768
Sep 16, 202519.7019.7519.6019.6519.65-0.25%576,005
Sep 15, 202519.7019.9019.7019.7019.70-0.51%636,322
Sep 12, 202519.8019.9519.6519.8019.800.76%880,454
Sep 11, 202519.9019.9019.5519.6519.65-1.26%1,441,581
Sep 10, 202519.8520.2019.6519.9019.900.25%1,404,883
Sep 9, 202520.0020.0019.8519.8519.85-0.50%766,763
Sep 8, 202519.8020.0019.7519.9519.950.76%718,952
Sep 5, 202520.0520.0519.8019.8019.80-0.75%979,323
Sep 4, 202519.7020.0519.7019.9519.951.53%1,197,716
Sep 3, 202520.0020.1019.5519.6519.65-2.24%3,061,943
Sep 2, 202520.0520.2519.8020.1020.10-0.50%1,916,658
Sep 1, 202520.6520.6519.9520.2020.20-1.94%1,961,459
Aug 29, 202520.9520.9520.6020.6020.60-1.44%1,305,295
Aug 28, 202520.8020.9020.4520.9020.900.72%1,495,203
Aug 27, 202520.9021.1020.6520.7520.75-0.24%1,404,274
Aug 26, 202521.0021.2520.7020.8020.80-2.35%2,619,731
Aug 25, 202521.7021.8021.2021.3021.30-1.39%1,649,798
Aug 22, 202521.7521.8021.4021.6021.60-1.37%1,224,268
Aug 21, 202522.2522.5021.7521.9021.90-0.23%1,670,581
Aug 20, 202522.5522.6021.9521.9521.95-3.09%2,372,582
Aug 19, 202522.3523.3521.9522.6522.653.42%4,949,053
Aug 18, 202522.0522.5521.9021.9021.90-1.35%2,864,617
Aug 15, 202521.5022.4021.4522.2022.204.47%3,855,365
Aug 14, 202520.8021.4520.7521.2521.252.41%1,938,377
Aug 13, 202520.9521.1020.5020.7520.75-1,638,821
Aug 12, 202521.1521.3020.7020.7520.75-2.35%1,929,111
Aug 11, 202521.8021.8020.8021.2521.25-4.49%3,074,185
Aug 8, 202521.7022.4521.7022.2522.253.73%2,569,820
Aug 7, 202521.5021.7021.3021.4521.45-0.23%654,611
Aug 6, 202521.5021.7021.4021.5021.500.23%570,847
Aug 5, 202521.5521.7021.4021.4521.45-0.69%531,405
Aug 4, 202521.3521.7021.2021.6021.60-0.23%647,375
Aug 1, 202521.3521.7521.2521.6521.651.17%939,880
Jul 31, 202521.8521.8521.2521.4021.40-2.06%1,208,986
Jul 30, 202521.4521.9021.1521.8521.852.58%1,039,690
Jul 29, 202521.2521.6521.0521.3021.300.24%750,370
Jul 28, 202521.7021.7021.2521.2521.25-2.07%774,865
Jul 25, 202521.5022.4021.5021.7021.700.46%1,090,958
Jul 24, 202521.9522.0521.5021.6021.60-1.59%1,058,766
Jul 23, 202520.9522.0020.9521.9521.955.53%2,441,774
Jul 22, 202520.8021.4020.7020.8020.80-1,351,197
Jul 21, 202520.8521.0020.7520.8020.800.48%568,816
Jul 18, 202520.9521.0020.6520.7020.70-0.48%463,697
Jul 17, 202520.6020.9520.6020.8020.801.46%680,165
Jul 16, 202520.6021.0020.4520.5020.50-0.49%857,871
Jul 15, 202520.3020.9020.1020.6020.60-3.29%1,425,100