Skip to main content
YC Inox Co.,Ltd (TPE:2034)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
22.00
+1.00 (4.76%)
Apr 29, 2026, 1:30 PM CST

YC Inox Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202620.3521.0020.2521.0021.004.22%1,365,695
Apr 27, 202620.2020.2019.8020.1520.15-0.25%1,656,179
Apr 24, 202620.4520.4520.0520.2020.20-1.46%1,310,355
Apr 23, 202621.1521.1520.3520.5020.50-3.53%2,166,575
Apr 22, 202621.3521.3521.1521.2521.25-0.23%1,061,456
Apr 21, 202621.1021.3520.9521.3021.301.67%1,974,523
Apr 20, 202621.1521.1520.8520.9520.95-0.24%1,680,386
Apr 17, 202620.9521.1020.8021.0021.001.20%1,605,260
Apr 16, 202620.6520.8020.5520.7520.750.97%1,035,228
Apr 15, 202620.7020.8520.5020.5520.550.24%1,595,332
Apr 14, 202620.7020.8020.5020.5020.50-0.24%957,022
Apr 13, 202620.8520.9020.5520.5520.55-1.44%920,782
Apr 10, 202621.0021.1520.8020.8520.85-1,206,984
Apr 9, 202620.8020.8520.5520.8520.850.72%1,269,017
Apr 8, 202620.5520.8020.4520.7020.701.22%1,612,517
Apr 7, 202620.4520.6520.2020.4520.450.99%982,334
Apr 2, 202620.5520.5520.2020.2520.25-0.25%618,647
Apr 1, 202620.4520.5020.3020.3020.301.25%665,941
Mar 31, 202620.4020.5520.0520.0520.05-0.99%914,878
Mar 30, 202620.8021.5020.2520.2520.25-1.22%3,111,730
Mar 27, 202620.5020.6020.3520.5020.50-399,267
Mar 26, 202620.6020.8020.5020.5020.500.49%939,766
Mar 25, 202620.5520.6020.2020.4020.400.99%696,868
Mar 24, 202620.4520.4520.1020.2020.200.50%744,613
Mar 23, 202620.6020.7520.1020.1020.10-1.95%1,521,653
Mar 20, 202620.1520.8520.1520.5020.502.24%2,772,387
Mar 19, 202620.3020.3020.0520.0520.05-1.96%959,430
Mar 18, 202620.5520.8020.4020.4520.450.49%1,099,504
Mar 17, 202620.4020.4520.2020.3520.351.50%700,187
Mar 16, 202620.2520.4519.9520.0520.050.25%772,994
Mar 13, 202620.0020.2519.9020.0020.00-1.48%723,655
Mar 12, 202619.8520.5019.8520.3020.301.50%1,356,720
Mar 11, 202619.6520.2019.6520.0020.002.30%708,134
Mar 10, 202619.8519.8519.4519.5519.55-1,155,287
Mar 9, 202619.6019.8519.4019.5519.55-3.22%1,778,034
Mar 6, 202619.8520.3519.6020.2020.201.51%1,162,974
Mar 5, 202619.9020.0519.8019.9019.901.27%1,380,472
Mar 4, 202620.0520.0519.5519.6519.65-2.48%2,548,445
Mar 3, 202620.5020.7520.1520.1520.15-1.71%1,554,175
Mar 2, 202621.0021.0020.4020.5020.50-1.68%2,039,153
Feb 26, 202621.0021.0520.6520.8520.85-0.71%1,405,613
Feb 25, 202620.8021.1520.6021.0021.001.69%1,894,160
Feb 24, 202620.8020.9520.5020.6520.65-0.96%2,919,468
Feb 23, 202621.3521.3520.7020.8520.85-1.42%1,654,631
Feb 11, 202621.1021.3021.0021.1521.150.71%801,117
Feb 10, 202621.1021.1520.8521.0021.00-0.47%980,524
Feb 9, 202621.5521.6021.0021.1021.10-0.94%1,533,625
Feb 6, 202621.7021.7020.9521.3021.30-2.96%2,606,317
Feb 5, 202622.2022.3021.8021.9521.95-0.90%1,519,833
Feb 4, 202621.9522.3521.6522.1522.151.14%1,784,440
Feb 3, 202622.0022.3021.5021.9021.90-0.45%2,712,647
Feb 2, 202622.2023.5021.8522.0022.00-2.44%6,751,077
Jan 30, 202622.4023.9522.0022.5522.550.89%12,161,903
Jan 29, 202621.8523.3021.8022.3522.352.05%7,399,513
Jan 28, 202621.7022.1021.5521.9021.902.58%3,145,343
Jan 27, 202621.8021.9521.3021.3521.35-2.06%1,654,941
Jan 26, 202621.1521.9021.1021.8021.803.32%3,661,620
Jan 23, 202620.6521.3520.6521.1021.102.68%2,345,395
Jan 22, 202620.7520.8020.4520.5520.550.24%1,362,686
Jan 21, 202620.6020.7020.3520.5020.50-1.20%2,079,546
Jan 20, 202621.0021.0020.7520.7520.75-0.72%1,694,462
Jan 19, 202620.8021.2520.6020.9020.90-0.48%1,928,792
Jan 16, 202621.8521.8521.0021.0021.00-3.00%3,192,064
Jan 15, 202621.9022.6021.6521.6521.652.61%4,824,876
Jan 14, 202621.1521.2020.9021.1021.100.24%1,250,145
Jan 13, 202621.4021.4020.8021.0521.05-0.71%1,390,971
Jan 12, 202620.8521.3020.6521.2021.202.17%2,095,665
Jan 9, 202621.0021.1520.3520.7520.75-0.24%2,104,628
Jan 8, 202621.8022.2020.7020.8020.80-4.59%3,845,512
Jan 7, 202620.9022.0020.8021.8021.807.39%6,234,823
Jan 6, 202620.4520.5520.2020.3020.30-0.73%1,520,815
Jan 5, 202620.8520.8520.3520.4520.45-2.15%1,942,507
Jan 2, 202621.6021.6020.8520.9020.90-2.34%2,379,039
Dec 31, 202522.4022.6021.4021.4021.40-4,042,660
Dec 30, 202521.8021.8521.2021.4021.40-1.38%2,716,063
Dec 29, 202521.2021.8521.2021.7021.703.83%4,697,854
Dec 26, 202520.7021.0520.7020.9020.901.21%2,474,383
Dec 24, 202520.5520.9020.5520.6520.650.49%1,049,498
Dec 23, 202520.5020.7020.4520.5520.550.49%1,371,807
Dec 22, 202520.3520.5520.2520.4520.450.49%812,311
Dec 19, 202520.4020.5520.2020.3520.350.74%948,753
Dec 18, 202520.1520.5520.0020.2020.200.25%1,240,835
Dec 17, 202520.3520.6520.1020.1520.150.25%1,202,128
Dec 16, 202520.4520.5020.0520.1020.10-1.71%1,543,705
Dec 15, 202520.2020.9520.0520.4520.451.74%3,741,289
Dec 12, 202519.9520.3519.9520.1020.101.52%1,214,399
Dec 11, 202519.9019.9019.7019.8019.800.25%552,397
Dec 10, 202519.9020.0019.7019.7519.75-0.50%679,114
Dec 9, 202520.0520.0519.7019.8519.85-1.24%1,444,662
Dec 8, 202520.3520.3519.9520.1020.10-0.50%1,041,670
Dec 5, 202520.6520.6520.0520.2020.20-2.18%1,665,664
Dec 4, 202520.5520.7020.4020.6520.651.23%1,575,957
Dec 3, 202520.6020.6020.3520.4020.40-0.97%1,314,256
Dec 2, 202520.6020.8520.4520.6020.60-0.24%1,580,465
Dec 1, 202520.3521.2020.3520.6520.651.72%4,087,718
Nov 28, 202520.5520.5520.2020.3020.30-1.22%1,781,106
Nov 27, 202520.7520.8020.3520.5520.55-0.24%2,221,352
Nov 26, 202520.5021.7020.5020.6020.602.74%6,307,505
Nov 25, 202519.8020.2019.7520.0520.051.01%1,344,072
Nov 24, 202519.5020.2519.5019.8519.854.47%2,188,924