Skip to main content
Sunspring Metal Corporation (TPE:2062)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
21.25
+0.05 (0.24%)
Apr 29, 2026, 1:30 PM CST

Sunspring Metal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202621.4021.4021.0021.2521.250.24%202,168
Apr 28, 202621.6021.6021.1521.2021.20-0.70%179,613
Apr 27, 202621.5521.6521.2021.3521.35-2.06%272,713
Apr 24, 202622.3022.3021.7021.8021.80-0.91%197,547
Apr 23, 202622.9022.9021.7522.0022.00-2.87%563,509
Apr 22, 202623.0523.0522.6522.6522.65-385,830
Apr 21, 202622.8523.1522.3522.6522.65-0.22%1,478,749
Apr 20, 202622.1522.9522.0522.7022.703.18%663,759
Apr 17, 202622.0022.1521.8522.0022.000.46%364,174
Apr 16, 202622.2022.3521.8521.9021.90-1.13%408,491
Apr 15, 202622.3522.3522.0522.1522.15-0.23%208,589
Apr 14, 202622.2022.3522.0022.2022.200.68%473,859
Apr 13, 202621.8522.4021.8522.0522.050.92%423,545
Apr 10, 202621.5022.3521.5021.8521.855.56%649,133
Apr 9, 202620.9020.9020.6520.7020.70-1.19%139,602
Apr 8, 202620.4521.0020.4520.9520.953.20%225,100
Apr 7, 202620.6520.6520.2520.3020.30-0.49%127,319
Apr 2, 202620.8020.8020.2520.4020.40-0.97%88,359
Apr 1, 202620.8020.9520.5520.6020.600.49%174,101
Mar 31, 202620.8020.9020.5020.5020.50-2.15%246,017
Mar 30, 202620.4521.2520.4520.9520.952.20%428,386
Mar 27, 202620.2520.6020.1020.5020.501.23%276,048
Mar 26, 202620.3520.4020.2020.2520.25-100,602
Mar 25, 202620.4520.4520.1020.2520.251.25%151,392
Mar 24, 202620.1520.1519.7520.0020.000.25%217,531
Mar 23, 202619.9520.2019.7519.9519.95-1.24%231,976
Mar 20, 202620.5020.5020.1520.2020.20-0.98%277,326
Mar 19, 202620.7020.7020.3520.4020.40-1.21%217,284
Mar 18, 202621.0021.0020.6020.6520.65-0.48%181,752
Mar 17, 202620.3521.0520.3520.7520.752.22%283,662
Mar 16, 202620.2520.4520.2020.3020.300.25%122,472
Mar 13, 202620.3020.4020.2020.2520.25-0.74%170,405
Mar 12, 202620.5520.6020.3520.4020.40-0.73%195,418
Mar 11, 202620.2520.5520.2520.5520.552.49%263,279
Mar 10, 202620.4520.5019.9520.0520.05-0.74%276,700
Mar 9, 202620.2520.4019.9020.2020.20-3.81%595,851
Mar 6, 202620.6021.1520.5521.0021.000.72%125,218
Mar 5, 202620.8520.9520.7020.8520.852.46%179,933
Mar 4, 202621.2521.3020.3020.3520.35-5.35%572,394
Mar 3, 202621.7022.0021.2521.5021.50-1.38%398,635
Mar 2, 202622.2022.2021.7021.8021.80-1.80%356,146
Feb 26, 202621.5022.9021.5022.2022.203.50%629,694
Feb 25, 202621.9022.0021.4021.4521.45-1.38%333,303
Feb 24, 202621.6521.8521.6521.7521.750.46%250,389
Feb 23, 202621.3021.8521.3021.6521.652.36%297,870
Feb 11, 202621.4021.4520.8021.1521.15-2.08%299,875
Feb 10, 202621.7521.7521.5021.6021.60-0.69%114,498
Feb 9, 202621.5021.9021.5021.7521.752.11%171,370
Feb 6, 202621.7521.7521.1021.3021.30-2.74%211,437
Feb 5, 202622.1522.2021.9021.9021.90-1.13%96,099
Feb 4, 202621.7022.2021.6022.1522.152.07%161,967
Feb 3, 202621.8022.1021.4021.7021.70-0.46%362,262
Feb 2, 202622.2022.2021.6021.8021.80-1.36%220,984
Jan 30, 202622.1522.5522.0522.1022.10-0.23%401,235
Jan 29, 202622.3022.3522.0022.1522.150.23%323,515
Jan 28, 202622.2022.4522.0522.1022.10-1.34%356,924
Jan 27, 202622.7022.7022.3522.4022.40-1.32%241,686
Jan 26, 202622.8023.0022.6522.7022.700.44%320,521
Jan 23, 202622.4522.7022.1522.6022.600.44%429,494
Jan 22, 202623.1523.1522.4022.5022.50-0.66%556,181
Jan 21, 202623.2023.7022.5522.6522.65-2.37%831,092
Jan 20, 202623.6523.9523.0523.2023.20-1.90%890,131
Jan 19, 202622.9524.4022.8023.6523.655.11%2,573,784
Jan 16, 202622.7522.7522.3522.5022.500.45%537,148
Jan 15, 202623.3523.4022.1522.4022.40-1.10%1,606,387
Jan 14, 202620.7522.6520.7522.6522.659.95%1,029,749
Jan 13, 202620.5520.7520.3020.6020.600.49%231,203
Jan 12, 202620.8020.8020.5020.5020.50-1.68%229,031
Jan 9, 202621.1021.2020.7520.8520.85-195,190
Jan 8, 202620.7021.1020.7020.8520.850.48%261,639
Jan 7, 202620.5520.8520.5520.7520.750.97%222,892
Jan 6, 202620.5520.8020.5020.5520.550.24%148,771
Jan 5, 202620.6020.6020.3520.5020.50-0.97%244,816
Jan 2, 202620.5520.7020.4520.7020.700.73%298,216
Dec 31, 202520.6020.6020.3520.5520.55-0.24%156,413
Dec 30, 202520.9020.9020.3520.6020.60-1.90%254,165
Dec 29, 202521.0521.0520.9521.0021.000.24%152,477
Dec 26, 202521.3021.3020.8020.9520.95-1.64%209,268
Dec 24, 202521.7021.7021.2021.3021.30-0.93%114,262
Dec 23, 202521.5021.5021.3021.5021.500.23%109,247
Dec 22, 202521.1521.7021.1521.4521.451.66%259,004
Dec 19, 202521.0021.1521.0021.1021.100.24%116,927
Dec 18, 202521.1521.1521.0021.0521.05-141,839
Dec 17, 202521.6021.6021.0521.0521.05-2.32%202,644
Dec 16, 202521.5021.6021.1521.5521.55-0.46%148,484
Dec 15, 202521.0521.7020.8021.6521.652.12%239,503
Dec 12, 202521.2021.5021.2021.2021.20-171,643
Dec 11, 202521.1021.3521.0521.2021.200.71%142,433
Dec 10, 202520.8021.5520.8021.0521.051.20%480,789
Dec 9, 202520.8020.8020.5020.8020.80-141,115
Dec 8, 202520.7520.8020.6020.8020.80-120,322
Dec 5, 202520.9021.2020.7020.8020.80-133,231
Dec 4, 202520.9021.0520.7020.8020.80-0.48%153,346
Dec 3, 202520.8020.9520.7020.9020.90-98,189
Dec 2, 202520.8021.1520.8020.9020.901.21%204,789
Dec 1, 202521.0021.0020.5020.6520.65-1.67%174,550
Nov 28, 202520.5021.1020.5021.0021.002.44%330,740
Nov 27, 202520.5520.6020.2520.5020.50-0.24%157,139
Nov 26, 202520.2020.6520.2020.5520.553.01%378,780
Nov 25, 202519.6019.9519.6019.9519.952.84%292,227