Skip to main content
Yuen Chang Stainless Steel Co., Ltd. (TPE:2069)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
18.75
+0.35 (1.90%)
Mar 10, 2026, 11:50 AM CST

TPE:2069 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202618.4518.4518.0518.4018.40-2.65%215,327
Mar 6, 202618.1519.0018.0518.9018.903.28%225,436
Mar 5, 202618.1018.3018.0518.3018.302.81%261,464
Mar 4, 202618.2518.2517.6517.8017.80-4.04%360,517
Mar 3, 202618.8518.8518.2518.5518.55-1.59%506,641
Mar 2, 202618.8019.0018.6018.8518.85-0.53%275,817
Feb 26, 202619.0019.1018.8018.9518.95-0.26%242,180
Feb 25, 202619.0019.2018.8519.0019.00-0.26%307,210
Feb 24, 202619.1019.3018.8519.0519.05-458,087
Feb 23, 202618.8019.6518.7019.0519.051.87%591,575
Feb 11, 202618.5518.9018.5518.7018.700.81%172,875
Feb 10, 202618.6018.7518.4018.5518.55-0.80%219,304
Feb 9, 202618.8018.9518.4018.7018.70-0.53%438,599
Feb 6, 202619.2019.2018.6018.8018.80-2.59%482,842
Feb 5, 202619.8519.8519.2019.3019.30-2.77%555,250
Feb 4, 202619.5019.9519.2519.8519.852.32%247,681
Feb 3, 202620.5020.7019.3019.4019.40-4.90%1,556,448
Feb 2, 202620.8020.8020.2520.4020.40-1.45%809,501
Jan 30, 202620.7521.5020.3520.7020.70-0.24%1,366,638
Jan 29, 202620.5521.4520.4020.7520.752.22%2,229,721
Jan 28, 202619.8020.4019.5020.3020.303.05%1,060,796
Jan 27, 202619.8019.8519.5019.7019.70-0.25%273,525
Jan 26, 202619.7519.8019.6019.7519.751.28%512,669
Jan 23, 202619.2519.6519.0519.5019.502.90%608,149
Jan 22, 202619.2019.2018.9018.9518.95-0.79%421,576
Jan 21, 202619.2519.2518.9019.1019.10-0.78%356,310
Jan 20, 202619.5019.7519.2019.2519.25-1.28%422,501
Jan 19, 202619.5019.6519.2019.5019.500.52%425,741
Jan 16, 202619.4519.7519.3019.4019.40-0.77%331,036
Jan 15, 202619.5519.8019.3019.5519.551.03%831,156
Jan 14, 202619.3019.4519.2019.3519.350.26%468,702
Jan 13, 202619.3019.5018.9519.3019.300.52%686,068
Jan 12, 202618.6019.2018.6019.2019.203.50%737,668
Jan 9, 202618.5018.7518.2518.5518.55-228,725
Jan 8, 202619.1019.3018.5518.5518.55-2.11%672,626
Jan 7, 202618.3019.1018.3018.9518.954.70%897,953
Jan 6, 202618.1018.2017.9518.1018.10-237,187
Jan 5, 202618.4518.6017.9518.1018.10-1.63%469,026
Jan 2, 202618.4518.7018.2018.4018.40-0.27%328,218
Dec 31, 202518.9519.1518.4518.4518.45-1.60%606,566
Dec 30, 202518.6018.8518.3518.7518.750.27%397,350
Dec 29, 202518.2518.8018.1018.7018.703.89%773,583
Dec 26, 202517.5518.0517.5518.0018.001.69%248,144
Dec 24, 202517.6017.7517.5517.7017.701.14%119,413
Dec 23, 202517.2517.7517.2517.5017.50-0.57%310,391
Dec 22, 202516.8017.7516.8017.6017.604.76%517,680
Dec 19, 202516.8016.8516.7516.8016.80-58,589
Dec 18, 202516.7516.9016.7016.8016.80-0.59%59,050
Dec 17, 202516.9016.9516.8016.9016.900.30%158,773
Dec 16, 202516.8017.0516.6516.8516.850.30%235,860
Dec 15, 202516.5016.8016.4016.8016.802.13%168,000
Dec 12, 202516.5516.5516.4016.4516.45-157,140
Dec 11, 202516.4016.5516.3516.4516.45-0.30%127,515
Dec 10, 202516.6016.6016.4016.5016.50-106,924
Dec 9, 202516.6016.7016.5016.5016.50-0.30%154,303
Dec 8, 202516.5016.7016.4516.5516.55-1.49%203,202
Dec 5, 202516.9016.9016.5016.8016.800.30%251,492
Dec 4, 202516.5016.7516.4016.7516.751.52%243,750
Dec 3, 202516.4016.5516.4016.5016.500.61%184,308
Dec 2, 202516.4016.4016.3016.4016.400.61%159,603
Dec 1, 202516.3016.4016.2516.3016.300.93%192,485
Nov 28, 202516.1016.2016.0016.1516.150.31%160,739
Nov 27, 202515.9516.1515.9516.1016.100.63%161,330
Nov 26, 202515.8516.2515.8516.0016.001.27%285,366
Nov 25, 202515.7515.8515.7015.8015.800.32%109,557
Nov 24, 202515.6515.7515.6015.7515.750.96%93,164
Nov 21, 202515.7515.8015.5015.6015.60-1.58%195,431
Nov 20, 202515.6515.9015.6515.8515.851.28%163,344
Nov 19, 202515.8015.8015.5015.6515.65-1.26%167,673
Nov 18, 202515.9015.9515.7015.8515.85-0.63%293,516
Nov 17, 202516.2016.2015.9015.9515.950.31%437,473
Nov 14, 202515.5516.0015.4015.9015.902.25%462,829
Nov 13, 202515.4015.6015.4015.5515.551.30%172,450
Nov 12, 202515.1515.4515.1515.3515.351.66%211,804
Nov 11, 202515.0515.1514.9015.1015.10-91,119
Nov 10, 202515.0515.1515.0015.1015.10-0.33%75,588
Nov 7, 202515.2015.2515.0515.1515.15-0.66%90,976
Nov 6, 202515.1515.3014.9515.2515.250.66%99,296
Nov 5, 202515.0515.1515.0015.1515.15-0.33%91,597
Nov 4, 202515.3515.3515.1015.2015.20-0.98%158,917
Nov 3, 202515.2515.4515.2015.3515.35-120,291
Oct 31, 202515.4515.4515.2015.3515.35-0.32%91,000
Oct 30, 202515.2515.4015.2515.4015.400.33%110,004
Oct 29, 202515.4515.4515.3015.3515.35-139,697
Oct 28, 202515.4515.4515.3015.3515.35-0.65%49,020
Oct 27, 202515.3015.5015.2015.4515.45-181,173
Oct 23, 202515.4015.5015.3515.4515.450.32%126,551
Oct 22, 202515.3015.4515.3015.4015.400.65%135,746
Oct 21, 202515.4515.4515.2015.3015.30-0.33%86,724
Oct 20, 202515.2515.4515.2015.3515.35-42,362
Oct 17, 202515.3515.5015.3015.3515.35-171,670
Oct 16, 202515.2515.4015.2015.3515.350.66%193,133
Oct 15, 202515.4015.4015.2015.2515.25-0.33%131,741
Oct 14, 202515.1015.3015.0015.3015.301.66%300,334
Oct 13, 202514.8515.1514.8515.0515.05-0.66%148,791
Oct 9, 202515.1015.2015.1015.1515.150.66%205,385
Oct 8, 202514.9015.0514.9015.0515.051.01%183,652
Oct 7, 202514.8015.0014.7014.9014.900.68%161,524
Oct 3, 202514.8514.9014.8014.8014.80-121,671
Oct 2, 202514.8514.8514.7514.8014.80-0.34%72,440