Skip to main content
Yuen Chang Stainless Steel Co., Ltd. (TPE:2069)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
19.10
0.00 (0.00%)
Apr 29, 2026, 1:30 PM CST

TPE:2069 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202619.2019.3519.0519.10--355,031
Apr 28, 202618.7019.1018.6519.1019.102.14%421,793
Apr 27, 202618.6518.8018.6018.7018.70-0.53%263,571
Apr 24, 202618.6518.9018.6018.8018.80-183,040
Apr 23, 202619.4019.4018.5518.8018.80-0.79%393,022
Apr 22, 202619.2519.3518.9018.9518.95-1.30%306,747
Apr 21, 202618.6519.3518.6019.2019.203.23%803,402
Apr 20, 202618.5518.7518.3518.6018.600.54%320,704
Apr 17, 202618.5018.7018.4018.5018.50-285,066
Apr 16, 202618.4519.0018.4018.5018.500.27%245,656
Apr 15, 202618.6018.6018.4518.4518.45-240,396
Apr 14, 202618.4018.6018.3518.4518.45-181,670
Apr 13, 202618.5018.6018.2018.4518.45-0.54%245,358
Apr 10, 202618.7518.9018.5518.5518.55-1.07%159,223
Apr 9, 202618.7018.8018.6018.7518.75-106,111
Apr 8, 202618.6518.9018.6518.7518.750.81%147,766
Apr 7, 202618.8518.8518.4018.6018.600.81%161,530
Apr 2, 202618.5518.5518.3518.4518.45-0.54%218,404
Apr 1, 202618.7018.8518.5018.5518.550.54%236,063
Mar 31, 202618.9019.0518.3518.4518.45-2.38%229,979
Mar 30, 202618.7519.3018.6518.9018.901.34%296,457
Mar 27, 202618.9018.9018.5018.6518.65-1.32%143,259
Mar 26, 202619.0019.1018.8018.9018.900.27%171,041
Mar 25, 202618.6518.8518.6518.8518.851.62%196,324
Mar 24, 202618.5018.7018.2018.5518.551.64%203,107
Mar 23, 202618.8519.0018.2518.2518.25-3.18%383,594
Mar 20, 202618.5519.2518.5018.8518.851.89%637,998
Mar 19, 202618.6518.7518.4018.5018.50-1.60%206,972
Mar 18, 202619.0019.1518.7518.8018.80-0.53%555,178
Mar 17, 202619.0019.0518.8018.9018.90-0.26%289,209
Mar 16, 202619.3519.3518.9518.9518.95-1.04%244,309
Mar 13, 202618.7519.1518.7519.1519.150.52%156,782
Mar 12, 202618.8519.1018.7019.0519.050.53%376,130
Mar 11, 202619.2019.4518.9518.9518.950.26%421,916
Mar 10, 202618.5018.9018.5018.9018.902.72%317,889
Mar 9, 202618.4518.4518.0518.4018.40-2.65%215,327
Mar 6, 202618.1519.0018.0518.9018.903.28%225,436
Mar 5, 202618.1018.3018.0518.3018.302.81%261,464
Mar 4, 202618.2518.2517.6517.8017.80-4.04%360,517
Mar 3, 202618.8518.8518.2518.5518.55-1.59%506,641
Mar 2, 202618.8019.0018.6018.8518.85-0.53%275,817
Feb 26, 202619.0019.1018.8018.9518.95-0.26%242,180
Feb 25, 202619.0019.2018.8519.0019.00-0.26%307,210
Feb 24, 202619.1019.3018.8519.0519.05-458,087
Feb 23, 202618.8019.6518.7019.0519.051.87%591,575
Feb 11, 202618.5518.9018.5518.7018.700.81%172,875
Feb 10, 202618.6018.7518.4018.5518.55-0.80%219,304
Feb 9, 202618.8018.9518.4018.7018.70-0.53%438,599
Feb 6, 202619.2019.2018.6018.8018.80-2.59%482,842
Feb 5, 202619.8519.8519.2019.3019.30-2.77%555,250
Feb 4, 202619.5019.9519.2519.8519.852.32%247,681
Feb 3, 202620.5020.7019.3019.4019.40-4.90%1,556,448
Feb 2, 202620.8020.8020.2520.4020.40-1.45%809,501
Jan 30, 202620.7521.5020.3520.7020.70-0.24%1,366,638
Jan 29, 202620.5521.4520.4020.7520.752.22%2,229,721
Jan 28, 202619.8020.4019.5020.3020.303.05%1,060,796
Jan 27, 202619.8019.8519.5019.7019.70-0.25%273,525
Jan 26, 202619.7519.8019.6019.7519.751.28%512,669
Jan 23, 202619.2519.6519.0519.5019.502.90%608,149
Jan 22, 202619.2019.2018.9018.9518.95-0.79%421,576
Jan 21, 202619.2519.2518.9019.1019.10-0.78%356,310
Jan 20, 202619.5019.7519.2019.2519.25-1.28%422,501
Jan 19, 202619.5019.6519.2019.5019.500.52%425,741
Jan 16, 202619.4519.7519.3019.4019.40-0.77%331,036
Jan 15, 202619.5519.8019.3019.5519.551.03%831,156
Jan 14, 202619.3019.4519.2019.3519.350.26%468,702
Jan 13, 202619.3019.5018.9519.3019.300.52%686,068
Jan 12, 202618.6019.2018.6019.2019.203.50%737,668
Jan 9, 202618.5018.7518.2518.5518.55-228,725
Jan 8, 202619.1019.3018.5518.5518.55-2.11%672,626
Jan 7, 202618.3019.1018.3018.9518.954.70%897,953
Jan 6, 202618.1018.2017.9518.1018.10-237,187
Jan 5, 202618.4518.6017.9518.1018.10-1.63%469,026
Jan 2, 202618.4518.7018.2018.4018.40-0.27%328,218
Dec 31, 202518.9519.1518.4518.4518.45-1.60%606,566
Dec 30, 202518.6018.8518.3518.7518.750.27%397,350
Dec 29, 202518.2518.8018.1018.7018.703.89%773,583
Dec 26, 202517.5518.0517.5518.0018.001.69%248,144
Dec 24, 202517.6017.7517.5517.7017.701.14%119,413
Dec 23, 202517.2517.7517.2517.5017.50-0.57%310,391
Dec 22, 202516.8017.7516.8017.6017.604.76%517,680
Dec 19, 202516.8016.8516.7516.8016.80-58,589
Dec 18, 202516.7516.9016.7016.8016.80-0.59%59,050
Dec 17, 202516.9016.9516.8016.9016.900.30%158,773
Dec 16, 202516.8017.0516.6516.8516.850.30%235,860
Dec 15, 202516.5016.8016.4016.8016.802.13%168,000
Dec 12, 202516.5516.5516.4016.4516.45-157,140
Dec 11, 202516.4016.5516.3516.4516.45-0.30%127,515
Dec 10, 202516.6016.6016.4016.5016.50-106,924
Dec 9, 202516.6016.7016.5016.5016.50-0.30%154,303
Dec 8, 202516.5016.7016.4516.5516.55-1.49%203,202
Dec 5, 202516.9016.9016.5016.8016.800.30%251,492
Dec 4, 202516.5016.7516.4016.7516.751.52%243,750
Dec 3, 202516.4016.5516.4016.5016.500.61%184,308
Dec 2, 202516.4016.4016.3016.4016.400.61%159,603
Dec 1, 202516.3016.4016.2516.3016.300.93%192,485
Nov 28, 202516.1016.2016.0016.1516.150.31%160,739
Nov 27, 202515.9516.1515.9516.1016.100.63%161,330
Nov 26, 202515.8516.2515.8516.0016.001.27%285,366
Nov 25, 202515.7515.8515.7015.8015.800.32%109,557