Century Wind Power Co., Ltd. (TPE:2072)
Taiwan
· Delayed Price · Currency is TWD 174.50
+1.00 (0.58%)
At close: Apr 28, 2026
Century Wind Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 173.50 | 174.50 | 172.00 | 174.50 | 174.50 | 0.58% | 251,241 |
| Apr 27, 2026 | 175.00 | 175.00 | 171.50 | 173.50 | 173.50 | -0.86% | 443,651 |
| Apr 24, 2026 | 179.50 | 179.50 | 175.00 | 175.00 | 175.00 | -1.69% | 436,124 |
| Apr 23, 2026 | 186.00 | 186.00 | 176.00 | 178.00 | 178.00 | -3.78% | 698,373 |
| Apr 22, 2026 | 181.50 | 185.00 | 180.00 | 185.00 | 185.00 | 1.65% | 461,320 |
| Apr 21, 2026 | 187.50 | 188.00 | 180.50 | 182.00 | 182.00 | -1.36% | 721,384 |
| Apr 20, 2026 | 182.00 | 191.00 | 182.00 | 184.50 | 184.50 | 1.93% | 1,024,355 |
| Apr 17, 2026 | 183.00 | 185.00 | 179.00 | 181.00 | 181.00 | -2.16% | 522,526 |
| Apr 16, 2026 | 177.50 | 189.00 | 176.50 | 185.00 | 185.00 | 5.71% | 865,745 |
| Apr 15, 2026 | 174.50 | 176.50 | 171.50 | 175.00 | 175.00 | 0.86% | 457,499 |
| Apr 14, 2026 | 178.00 | 178.00 | 173.00 | 173.50 | 173.50 | -3.34% | 571,567 |
| Apr 13, 2026 | 182.50 | 183.00 | 172.00 | 179.50 | 179.50 | -1.64% | 890,845 |
| Apr 10, 2026 | 185.00 | 186.50 | 181.00 | 182.50 | 182.50 | -3.95% | 710,856 |
| Apr 9, 2026 | 185.00 | 190.50 | 183.50 | 190.00 | 182.88 | 2.70% | 1,101,775 |
| Apr 8, 2026 | 179.00 | 186.00 | 176.00 | 185.00 | 178.07 | 4.52% | 742,807 |
| Apr 7, 2026 | 174.50 | 178.50 | 173.00 | 177.00 | 170.37 | 3.81% | 647,231 |
| Apr 2, 2026 | 183.00 | 184.00 | 170.00 | 170.50 | 164.11 | -6.83% | 1,143,983 |
| Apr 1, 2026 | 186.00 | 189.00 | 182.50 | 183.00 | 176.14 | -1.08% | 591,772 |
| Mar 31, 2026 | 184.00 | 190.00 | 183.50 | 185.00 | 178.07 | 0.27% | 805,303 |
| Mar 30, 2026 | 180.50 | 185.00 | 177.50 | 184.50 | 177.59 | 0.27% | 693,109 |
| Mar 27, 2026 | 185.00 | 188.00 | 180.50 | 184.00 | 177.10 | -1.87% | 988,127 |
| Mar 26, 2026 | 200.00 | 200.00 | 185.00 | 187.50 | 180.47 | -24.09% | 4,659,483 |
| Mar 25, 2026 | 244.50 | 253.00 | 239.00 | 247.00 | 237.74 | 2.28% | 385,189 |
| Mar 24, 2026 | 250.00 | 250.50 | 238.50 | 241.50 | 232.45 | -2.62% | 299,990 |
| Mar 23, 2026 | 249.00 | 250.00 | 244.50 | 248.00 | 238.71 | -0.40% | 479,181 |
| Mar 20, 2026 | 238.00 | 250.00 | 237.00 | 249.00 | 239.67 | 5.73% | 657,542 |
| Mar 19, 2026 | 228.00 | 247.50 | 223.00 | 235.50 | 226.67 | 5.13% | 425,400 |
| Mar 18, 2026 | 238.50 | 241.00 | 217.50 | 224.00 | 215.60 | -6.47% | 771,097 |
| Mar 17, 2026 | 262.00 | 262.00 | 238.50 | 239.50 | 230.52 | -7.88% | 835,721 |
| Mar 16, 2026 | 260.50 | 265.00 | 258.00 | 260.00 | 250.26 | -0.57% | 152,484 |
| Mar 13, 2026 | 265.00 | 269.00 | 255.00 | 261.50 | 251.70 | -0.76% | 838,370 |
| Mar 12, 2026 | 255.00 | 274.00 | 251.00 | 263.50 | 253.62 | 2.13% | 578,987 |
| Mar 11, 2026 | 257.00 | 259.00 | 248.50 | 258.00 | 248.33 | - | 559,092 |
| Mar 10, 2026 | 252.00 | 258.00 | 251.00 | 258.00 | 248.33 | 3.61% | 459,890 |
| Mar 9, 2026 | 260.00 | 262.00 | 240.00 | 249.00 | 239.67 | -4.78% | 833,917 |
| Mar 6, 2026 | 275.00 | 275.00 | 259.00 | 261.50 | 251.70 | -4.91% | 475,209 |
| Mar 5, 2026 | 280.00 | 282.00 | 271.00 | 275.00 | 264.69 | -1.79% | 296,124 |
| Mar 4, 2026 | 281.50 | 281.50 | 270.00 | 280.00 | 269.51 | -0.71% | 330,554 |
| Mar 3, 2026 | 300.50 | 302.00 | 275.50 | 282.00 | 271.43 | -6.16% | 422,505 |
| Mar 2, 2026 | 297.50 | 302.00 | 295.00 | 300.50 | 289.24 | 0.33% | 180,849 |
| Feb 26, 2026 | 307.00 | 310.00 | 298.50 | 299.50 | 288.28 | -1.96% | 468,536 |
| Feb 25, 2026 | 315.00 | 315.00 | 302.50 | 305.50 | 294.05 | -2.71% | 329,713 |
| Feb 24, 2026 | 314.50 | 321.00 | 311.50 | 314.00 | 302.23 | - | 388,203 |
| Feb 23, 2026 | 302.50 | 317.00 | 301.50 | 314.00 | 302.23 | 3.80% | 430,103 |
| Feb 11, 2026 | 301.50 | 303.00 | 300.50 | 302.50 | 291.16 | 0.33% | 156,054 |
| Feb 10, 2026 | 296.50 | 302.00 | 296.00 | 301.50 | 290.20 | 1.52% | 238,003 |
| Feb 9, 2026 | 300.00 | 303.50 | 296.50 | 297.00 | 285.87 | -0.50% | 227,691 |
| Feb 6, 2026 | 304.00 | 304.50 | 291.50 | 298.50 | 287.31 | -1.65% | 236,461 |
| Feb 5, 2026 | 300.50 | 307.50 | 299.50 | 303.50 | 292.13 | 1.85% | 257,753 |
| Feb 4, 2026 | 301.00 | 301.00 | 298.00 | 298.00 | 286.83 | -0.83% | 81,051 |
| Feb 3, 2026 | 298.50 | 306.00 | 298.00 | 300.50 | 289.24 | 0.33% | 197,899 |
| Feb 2, 2026 | 300.50 | 304.50 | 297.00 | 299.50 | 288.28 | -0.33% | 142,496 |
| Jan 30, 2026 | 304.00 | 304.00 | 294.00 | 300.50 | 289.24 | 0.17% | 198,169 |
| Jan 29, 2026 | 292.00 | 309.00 | 291.50 | 300.00 | 288.76 | 2.74% | 413,413 |
| Jan 28, 2026 | 271.00 | 295.00 | 270.00 | 292.00 | 281.06 | 8.55% | 641,772 |
| Jan 27, 2026 | 264.50 | 270.00 | 263.50 | 269.00 | 258.92 | 1.32% | 65,650 |
| Jan 26, 2026 | 268.00 | 272.00 | 265.00 | 265.50 | 255.55 | -1.48% | 172,927 |
| Jan 23, 2026 | 271.00 | 271.00 | 268.00 | 269.50 | 259.40 | -0.55% | 94,856 |
| Jan 22, 2026 | 271.00 | 272.50 | 268.00 | 271.00 | 260.84 | - | 135,249 |
| Jan 21, 2026 | 269.50 | 277.00 | 261.00 | 271.00 | 260.84 | 0.37% | 225,015 |
| Jan 20, 2026 | 268.50 | 272.00 | 267.00 | 270.00 | 259.88 | 0.37% | 142,523 |
| Jan 19, 2026 | 269.00 | 272.50 | 267.00 | 269.00 | 258.92 | -0.92% | 189,390 |
| Jan 16, 2026 | 269.00 | 273.50 | 267.00 | 271.50 | 261.32 | 1.50% | 95,167 |
| Jan 15, 2026 | 266.00 | 269.50 | 265.00 | 267.50 | 257.47 | 0.19% | 69,489 |
| Jan 14, 2026 | 265.50 | 270.00 | 265.00 | 267.00 | 256.99 | 0.56% | 52,198 |
| Jan 13, 2026 | 270.00 | 273.00 | 263.00 | 265.50 | 255.55 | 0.95% | 85,060 |
| Jan 12, 2026 | 251.00 | 269.00 | 251.00 | 263.00 | 253.14 | 4.37% | 135,449 |
| Jan 9, 2026 | 255.50 | 259.00 | 248.00 | 252.00 | 242.56 | -2.14% | 98,040 |
| Jan 8, 2026 | 252.00 | 259.00 | 252.00 | 257.50 | 247.85 | 0.98% | 49,778 |
| Jan 7, 2026 | 262.00 | 266.00 | 253.50 | 255.00 | 245.44 | -3.41% | 173,432 |
| Jan 6, 2026 | 280.00 | 282.50 | 262.50 | 264.00 | 254.11 | -4.86% | 132,875 |
| Jan 5, 2026 | 271.00 | 282.00 | 270.00 | 277.50 | 267.10 | 2.40% | 299,163 |
| Jan 2, 2026 | 270.00 | 273.00 | 262.00 | 271.00 | 260.84 | 0.74% | 265,845 |
| Dec 31, 2025 | 246.50 | 273.00 | 245.00 | 269.00 | 258.92 | 9.80% | 363,637 |
| Dec 30, 2025 | 243.00 | 246.00 | 241.00 | 245.00 | 235.82 | 0.82% | 66,499 |
| Dec 29, 2025 | 244.00 | 246.00 | 240.50 | 243.00 | 233.89 | -0.41% | 85,201 |
| Dec 26, 2025 | 246.50 | 247.00 | 240.50 | 244.00 | 234.86 | -1.01% | 87,094 |
| Dec 24, 2025 | 242.50 | 252.50 | 242.50 | 246.50 | 237.26 | 1.86% | 202,774 |
| Dec 23, 2025 | 226.00 | 246.00 | 225.00 | 242.00 | 232.93 | 7.08% | 184,508 |
| Dec 22, 2025 | 205.00 | 227.00 | 205.00 | 226.00 | 217.53 | 8.65% | 98,566 |
| Dec 19, 2025 | 203.50 | 208.00 | 200.50 | 208.00 | 200.20 | 3.74% | 16,891 |
| Dec 18, 2025 | 205.00 | 205.50 | 198.00 | 200.50 | 192.99 | -3.37% | 98,123 |
| Dec 17, 2025 | 217.00 | 217.00 | 205.00 | 207.50 | 199.72 | -4.38% | 144,013 |
| Dec 16, 2025 | 220.00 | 222.50 | 210.00 | 217.00 | 208.87 | -2.25% | 123,508 |
| Dec 15, 2025 | 223.00 | 226.00 | 219.00 | 222.00 | 213.68 | -0.45% | 96,434 |
| Dec 12, 2025 | 224.50 | 225.00 | 219.50 | 223.00 | 214.64 | -0.89% | 97,369 |
| Dec 11, 2025 | 224.50 | 227.00 | 220.00 | 225.00 | 216.57 | 0.22% | 55,985 |
| Dec 10, 2025 | 233.00 | 233.00 | 224.00 | 224.50 | 216.09 | -3.44% | 70,254 |
| Dec 9, 2025 | 236.00 | 236.00 | 228.00 | 232.50 | 223.79 | 1.09% | 98,341 |
| Dec 8, 2025 | 237.50 | 237.50 | 230.00 | 230.00 | 221.38 | -3.16% | 108,799 |
| Dec 5, 2025 | 241.00 | 241.00 | 234.50 | 237.50 | 228.60 | -1.04% | 103,520 |
| Dec 4, 2025 | 241.00 | 244.50 | 238.00 | 240.00 | 231.01 | 1.05% | 54,351 |
| Dec 3, 2025 | 240.50 | 241.00 | 236.00 | 237.50 | 228.60 | -1.25% | 36,338 |
| Dec 2, 2025 | 237.50 | 244.00 | 237.50 | 240.50 | 231.49 | 0.42% | 32,597 |
| Dec 1, 2025 | 241.00 | 248.00 | 237.00 | 239.50 | 230.52 | -0.62% | 82,898 |
| Nov 28, 2025 | 233.00 | 241.00 | 226.00 | 241.00 | 231.97 | 3.88% | 55,423 |
| Nov 27, 2025 | 244.50 | 244.50 | 230.00 | 232.00 | 223.31 | -3.33% | 136,729 |
| Nov 26, 2025 | 248.00 | 250.50 | 235.50 | 240.00 | 231.01 | -2.64% | 79,286 |
| Nov 25, 2025 | 250.00 | 250.50 | 240.00 | 246.50 | 237.26 | 1.65% | 61,123 |
| Nov 24, 2025 | 221.00 | 258.00 | 221.00 | 242.50 | 233.41 | 9.23% | 289,932 |