Yulon Motor Company Ltd. (TPE:2201)
Taiwan
· Delayed Price · Currency is TWD 29.35
+0.15 (0.51%)
At close: Mar 6, 2026
Yulon Motor Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 28.80 | 29.60 | 28.00 | 29.35 | 29.35 | 0.51% | 3,757,534 |
| Mar 5, 2026 | 28.85 | 29.80 | 28.55 | 29.20 | 29.20 | 2.28% | 4,944,414 |
| Mar 4, 2026 | 29.45 | 29.50 | 28.55 | 28.55 | 28.55 | -4.36% | 6,370,761 |
| Mar 3, 2026 | 30.25 | 30.25 | 29.55 | 29.85 | 29.85 | -1.49% | 8,051,590 |
| Mar 2, 2026 | 30.35 | 30.55 | 30.15 | 30.30 | 30.30 | -1.46% | 3,273,565 |
| Feb 26, 2026 | 30.85 | 31.20 | 30.75 | 30.75 | 30.75 | -0.16% | 3,321,580 |
| Feb 25, 2026 | 30.30 | 30.95 | 30.10 | 30.80 | 30.80 | 1.65% | 4,426,325 |
| Feb 24, 2026 | 30.60 | 30.60 | 30.05 | 30.30 | 30.30 | -0.98% | 5,847,675 |
| Feb 23, 2026 | 30.75 | 31.15 | 30.50 | 30.60 | 30.60 | -0.16% | 3,285,372 |
| Feb 11, 2026 | 30.70 | 30.90 | 30.25 | 30.65 | 30.65 | -0.33% | 3,203,332 |
| Feb 10, 2026 | 30.85 | 31.00 | 30.25 | 30.75 | 30.75 | 0.33% | 3,341,759 |
| Feb 9, 2026 | 31.05 | 31.50 | 30.65 | 30.65 | 30.65 | -0.49% | 2,668,533 |
| Feb 6, 2026 | 31.05 | 31.30 | 30.65 | 30.80 | 30.80 | -0.65% | 3,432,949 |
| Feb 5, 2026 | 30.95 | 31.40 | 30.90 | 31.00 | 31.00 | -0.16% | 2,076,520 |
| Feb 4, 2026 | 30.40 | 31.10 | 30.35 | 31.05 | 31.05 | 2.48% | 2,766,306 |
| Feb 3, 2026 | 30.95 | 31.10 | 30.25 | 30.30 | 30.30 | -1.30% | 4,024,785 |
| Feb 2, 2026 | 31.00 | 31.00 | 30.45 | 30.70 | 30.70 | -1.13% | 4,190,034 |
| Jan 30, 2026 | 31.85 | 32.15 | 31.05 | 31.05 | 31.05 | -2.36% | 5,089,832 |
| Jan 29, 2026 | 31.55 | 31.95 | 31.45 | 31.80 | 31.80 | 1.44% | 4,515,432 |
| Jan 28, 2026 | 31.95 | 31.95 | 31.30 | 31.35 | 31.35 | -0.63% | 3,614,449 |
| Jan 27, 2026 | 32.30 | 32.40 | 31.50 | 31.55 | 31.55 | -1.56% | 3,722,601 |
| Jan 26, 2026 | 31.45 | 32.10 | 31.35 | 32.05 | 32.05 | 2.40% | 4,006,658 |
| Jan 23, 2026 | 32.10 | 32.20 | 31.20 | 31.30 | 31.30 | -1.73% | 5,315,918 |
| Jan 22, 2026 | 32.15 | 32.35 | 31.80 | 31.85 | 31.85 | -0.16% | 3,085,113 |
| Jan 21, 2026 | 31.85 | 32.40 | 31.70 | 31.90 | 31.90 | - | 4,418,619 |
| Jan 20, 2026 | 32.50 | 32.50 | 31.80 | 31.90 | 31.90 | -1.54% | 4,140,651 |
| Jan 19, 2026 | 32.10 | 32.85 | 31.70 | 32.40 | 32.40 | 0.93% | 4,604,691 |
| Jan 16, 2026 | 32.40 | 32.40 | 31.95 | 32.10 | 32.10 | -0.31% | 3,165,238 |
| Jan 15, 2026 | 32.10 | 32.30 | 31.95 | 32.20 | 32.20 | 0.31% | 2,660,553 |
| Jan 14, 2026 | 31.40 | 32.10 | 31.40 | 32.10 | 32.10 | 2.56% | 3,779,369 |
| Jan 13, 2026 | 31.75 | 31.80 | 31.25 | 31.30 | 31.30 | -1.11% | 3,647,988 |
| Jan 12, 2026 | 31.45 | 31.80 | 31.15 | 31.65 | 31.65 | 0.64% | 4,846,026 |
| Jan 9, 2026 | 32.25 | 32.30 | 31.35 | 31.45 | 31.45 | -1.56% | 5,615,423 |
| Jan 8, 2026 | 32.40 | 32.65 | 31.90 | 31.95 | 31.95 | -0.47% | 3,824,968 |
| Jan 7, 2026 | 31.90 | 32.25 | 31.75 | 32.10 | 32.10 | 1.10% | 3,463,360 |
| Jan 6, 2026 | 31.85 | 32.25 | 31.70 | 31.75 | 31.75 | -0.31% | 4,201,748 |
| Jan 5, 2026 | 32.65 | 32.70 | 31.85 | 31.85 | 31.85 | -2.60% | 9,185,329 |
| Jan 2, 2026 | 33.20 | 33.70 | 32.55 | 32.70 | 32.70 | -1.36% | 6,052,918 |
| Dec 31, 2025 | 33.75 | 33.85 | 33.15 | 33.15 | 33.15 | -1.49% | 3,797,184 |
| Dec 30, 2025 | 33.90 | 33.95 | 33.25 | 33.65 | 33.65 | - | 4,332,892 |
| Dec 29, 2025 | 34.15 | 34.25 | 33.60 | 33.65 | 33.65 | -1.46% | 3,686,988 |
| Dec 26, 2025 | 34.90 | 34.90 | 34.15 | 34.15 | 34.15 | -2.15% | 4,208,064 |
| Dec 24, 2025 | 33.95 | 34.90 | 33.95 | 34.90 | 34.90 | 3.25% | 6,708,440 |
| Dec 23, 2025 | 34.55 | 34.90 | 33.80 | 33.80 | 33.80 | -2.17% | 8,399,659 |
| Dec 22, 2025 | 35.75 | 35.75 | 34.50 | 34.55 | 34.55 | -9.79% | 24,978,780 |
| Dec 19, 2025 | 35.90 | 39.00 | 35.60 | 38.30 | 38.30 | 4.93% | 31,228,570 |
| Dec 18, 2025 | 33.30 | 36.50 | 33.30 | 36.50 | 36.50 | 9.94% | 10,262,082 |
| Dec 17, 2025 | 33.50 | 34.60 | 33.20 | 33.20 | 33.20 | 0.15% | 4,503,716 |
| Dec 16, 2025 | 33.10 | 33.50 | 32.70 | 33.15 | 33.15 | -0.75% | 2,639,717 |
| Dec 15, 2025 | 33.25 | 33.90 | 32.80 | 33.40 | 33.40 | 0.45% | 2,615,682 |
| Dec 12, 2025 | 33.40 | 33.80 | 33.15 | 33.25 | 33.25 | 0.61% | 3,731,202 |
| Dec 11, 2025 | 33.15 | 33.20 | 32.65 | 33.05 | 33.05 | 0.46% | 2,274,997 |
| Dec 10, 2025 | 33.25 | 33.25 | 32.65 | 32.90 | 32.90 | -1.05% | 3,149,504 |
| Dec 9, 2025 | 33.70 | 33.85 | 33.15 | 33.25 | 33.25 | -1.34% | 2,873,946 |
| Dec 8, 2025 | 34.60 | 34.60 | 33.70 | 33.70 | 33.70 | -2.60% | 3,630,546 |
| Dec 5, 2025 | 35.15 | 35.15 | 34.25 | 34.60 | 34.60 | - | 1,605,349 |
| Dec 4, 2025 | 35.40 | 35.40 | 34.60 | 34.60 | 34.60 | -1.42% | 2,319,060 |
| Dec 3, 2025 | 35.15 | 35.45 | 34.85 | 35.10 | 35.10 | 0.86% | 1,718,271 |
| Dec 2, 2025 | 34.90 | 35.35 | 34.80 | 34.80 | 34.80 | 0.14% | 2,294,821 |
| Dec 1, 2025 | 35.60 | 36.05 | 33.40 | 34.75 | 34.75 | -2.80% | 5,777,870 |
| Nov 28, 2025 | 36.05 | 36.40 | 35.50 | 35.75 | 35.75 | -0.69% | 2,787,968 |
| Nov 27, 2025 | 35.65 | 36.45 | 35.60 | 36.00 | 36.00 | 1.12% | 3,242,817 |
| Nov 26, 2025 | 35.95 | 36.60 | 35.35 | 35.60 | 35.60 | 0.99% | 4,513,707 |
| Nov 25, 2025 | 36.55 | 36.55 | 35.25 | 35.25 | 35.25 | -2.35% | 5,534,548 |
| Nov 24, 2025 | 37.60 | 37.85 | 36.10 | 36.10 | 36.10 | -3.86% | 6,214,853 |
| Nov 21, 2025 | 37.00 | 38.65 | 36.85 | 37.55 | 37.55 | - | 9,937,185 |
| Nov 20, 2025 | 37.10 | 37.65 | 36.60 | 37.55 | 37.55 | 3.73% | 6,467,267 |
| Nov 19, 2025 | 37.15 | 37.15 | 35.65 | 36.20 | 36.20 | -2.43% | 9,655,022 |
| Nov 18, 2025 | 37.80 | 38.20 | 36.45 | 37.10 | 37.10 | -4.99% | 13,678,570 |
| Nov 17, 2025 | 42.00 | 42.00 | 39.05 | 39.05 | 39.05 | -9.92% | 26,710,980 |
| Nov 14, 2025 | 43.20 | 43.35 | 40.20 | 43.35 | 43.35 | 9.89% | 69,672,800 |
| Nov 13, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 9.89% | 5,152,904 |
| Nov 12, 2025 | 33.50 | 35.90 | 33.50 | 35.90 | 35.90 | 9.95% | 9,238,931 |
| Nov 11, 2025 | 33.10 | 33.60 | 32.65 | 32.65 | 32.65 | -0.76% | 2,136,983 |
| Nov 10, 2025 | 33.75 | 33.95 | 32.40 | 32.90 | 32.90 | -1.20% | 3,218,673 |
| Nov 7, 2025 | 32.90 | 34.25 | 32.55 | 33.30 | 33.30 | 1.06% | 6,612,321 |
| Nov 6, 2025 | 32.05 | 33.05 | 32.05 | 32.95 | 32.95 | 3.78% | 3,454,547 |
| Nov 5, 2025 | 31.60 | 32.00 | 30.90 | 31.75 | 31.75 | 0.16% | 3,842,232 |
| Nov 4, 2025 | 32.25 | 32.90 | 31.70 | 31.70 | 31.70 | -1.86% | 3,837,910 |
| Nov 3, 2025 | 32.45 | 32.70 | 32.20 | 32.30 | 32.30 | -1.82% | 2,320,599 |
| Oct 31, 2025 | 32.95 | 33.15 | 32.40 | 32.90 | 32.90 | 0.46% | 2,614,477 |
| Oct 30, 2025 | 32.55 | 32.95 | 32.30 | 32.75 | 32.75 | 0.31% | 980,476 |
| Oct 29, 2025 | 32.50 | 32.80 | 32.10 | 32.65 | 32.65 | - | 1,914,784 |
| Oct 28, 2025 | 32.75 | 32.95 | 32.50 | 32.65 | 32.65 | 0.31% | 1,236,097 |
| Oct 27, 2025 | 33.50 | 33.70 | 32.40 | 32.55 | 32.55 | -2.25% | 2,538,774 |
| Oct 23, 2025 | 33.05 | 33.45 | 32.90 | 33.30 | 33.30 | -0.15% | 1,021,493 |
| Oct 22, 2025 | 32.60 | 33.35 | 32.50 | 33.35 | 33.35 | 2.14% | 1,806,124 |
| Oct 21, 2025 | 32.70 | 33.20 | 32.65 | 32.65 | 32.65 | -0.15% | 1,466,713 |
| Oct 20, 2025 | 33.00 | 33.20 | 32.45 | 32.70 | 32.70 | -0.61% | 1,460,467 |
| Oct 17, 2025 | 32.25 | 33.15 | 32.25 | 32.90 | 32.90 | 1.70% | 1,848,734 |
| Oct 16, 2025 | 32.35 | 32.75 | 32.20 | 32.35 | 32.35 | 1.09% | 1,100,246 |
| Oct 15, 2025 | 32.45 | 32.50 | 31.95 | 32.00 | 32.00 | -1.08% | 2,379,360 |
| Oct 14, 2025 | 33.10 | 33.45 | 32.25 | 32.35 | 32.35 | -2.12% | 2,643,826 |
| Oct 13, 2025 | 32.50 | 33.10 | 32.25 | 33.05 | 33.05 | -1.34% | 2,494,778 |
| Oct 9, 2025 | 34.25 | 34.50 | 33.50 | 33.50 | 33.50 | -1.90% | 1,900,822 |
| Oct 8, 2025 | 34.80 | 34.95 | 33.90 | 34.15 | 34.15 | -1.87% | 1,803,661 |
| Oct 7, 2025 | 33.65 | 35.30 | 33.65 | 34.80 | 34.80 | 3.42% | 2,947,563 |
| Oct 3, 2025 | 34.35 | 34.45 | 33.55 | 33.65 | 33.65 | -2.04% | 2,336,463 |
| Oct 2, 2025 | 35.00 | 35.05 | 34.25 | 34.35 | 34.35 | -1.29% | 1,786,621 |
| Oct 1, 2025 | 34.90 | 35.45 | 34.80 | 34.80 | 34.80 | -0.29% | 1,179,165 |