Yulon Motor Company Ltd. (TPE:2201)
Taiwan
· Delayed Price · Currency is TWD 27.05
-0.05 (-0.18%)
Apr 29, 2026, 11:15 AM CST
Yulon Motor Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 27.30 | 27.30 | 26.95 | 27.10 | 27.10 | 0.18% | 1,979,346 |
| Apr 27, 2026 | 27.15 | 27.25 | 26.80 | 27.05 | 27.05 | -0.18% | 2,612,009 |
| Apr 24, 2026 | 27.65 | 27.65 | 26.95 | 27.10 | 27.10 | -1.28% | 2,704,056 |
| Apr 23, 2026 | 28.20 | 28.25 | 27.15 | 27.45 | 27.45 | -1.44% | 4,375,811 |
| Apr 22, 2026 | 27.35 | 28.50 | 27.15 | 27.85 | 27.85 | 1.83% | 5,074,038 |
| Apr 21, 2026 | 28.00 | 28.05 | 27.10 | 27.35 | 27.35 | -1.26% | 3,460,046 |
| Apr 20, 2026 | 27.05 | 27.75 | 26.85 | 27.70 | 27.70 | 3.55% | 4,964,392 |
| Apr 17, 2026 | 27.35 | 27.40 | 26.75 | 26.75 | 26.75 | -1.83% | 4,563,206 |
| Apr 16, 2026 | 27.30 | 28.00 | 27.20 | 27.25 | 27.25 | -0.91% | 6,527,581 |
| Apr 15, 2026 | 26.95 | 28.50 | 26.90 | 27.50 | 27.50 | 3.77% | 11,293,747 |
| Apr 14, 2026 | 26.60 | 26.80 | 26.40 | 26.50 | 26.50 | 0.38% | 4,167,766 |
| Apr 13, 2026 | 26.40 | 26.55 | 26.15 | 26.40 | 26.40 | 0.19% | 2,964,260 |
| Apr 10, 2026 | 27.05 | 27.15 | 26.35 | 26.35 | 26.35 | -2.23% | 5,332,332 |
| Apr 9, 2026 | 27.55 | 27.55 | 26.85 | 26.95 | 26.95 | -2.18% | 2,989,771 |
| Apr 8, 2026 | 27.00 | 27.55 | 27.00 | 27.55 | 27.55 | 2.61% | 2,327,101 |
| Apr 7, 2026 | 27.25 | 27.45 | 26.85 | 26.85 | 26.85 | -1.29% | 2,719,079 |
| Apr 2, 2026 | 27.85 | 27.90 | 27.15 | 27.20 | 27.20 | -1.81% | 2,846,269 |
| Apr 1, 2026 | 27.75 | 27.75 | 27.45 | 27.70 | 27.70 | 1.84% | 1,640,343 |
| Mar 31, 2026 | 27.55 | 27.75 | 27.10 | 27.20 | 27.20 | -1.98% | 2,822,255 |
| Mar 30, 2026 | 27.50 | 27.90 | 27.40 | 27.75 | 27.75 | -0.72% | 1,397,772 |
| Mar 27, 2026 | 28.30 | 28.45 | 27.75 | 27.95 | 27.95 | -2.10% | 2,111,818 |
| Mar 26, 2026 | 28.00 | 29.05 | 27.95 | 28.55 | 28.55 | 2.88% | 4,066,101 |
| Mar 25, 2026 | 28.10 | 28.10 | 27.50 | 27.75 | 27.75 | 0.73% | 1,567,360 |
| Mar 24, 2026 | 27.60 | 27.80 | 27.35 | 27.55 | 27.55 | 1.29% | 2,803,602 |
| Mar 23, 2026 | 27.50 | 27.70 | 27.20 | 27.20 | 27.20 | -2.86% | 2,472,250 |
| Mar 20, 2026 | 27.60 | 28.00 | 27.35 | 28.00 | 28.00 | 1.63% | 3,639,209 |
| Mar 19, 2026 | 27.90 | 27.95 | 27.50 | 27.55 | 27.55 | -1.96% | 2,978,167 |
| Mar 18, 2026 | 28.15 | 28.40 | 27.90 | 28.10 | 28.10 | 0.36% | 2,999,602 |
| Mar 17, 2026 | 28.00 | 28.10 | 27.80 | 28.00 | 28.00 | 1.08% | 1,970,179 |
| Mar 16, 2026 | 28.20 | 28.20 | 27.65 | 27.70 | 27.70 | -0.54% | 2,203,287 |
| Mar 13, 2026 | 27.75 | 28.25 | 27.65 | 27.85 | 27.85 | -0.54% | 2,378,798 |
| Mar 12, 2026 | 28.55 | 28.55 | 27.80 | 28.00 | 28.00 | -1.93% | 3,281,452 |
| Mar 11, 2026 | 28.00 | 28.80 | 28.00 | 28.55 | 28.55 | 1.96% | 2,728,657 |
| Mar 10, 2026 | 28.30 | 28.45 | 27.70 | 28.00 | 28.00 | 0.90% | 2,718,259 |
| Mar 9, 2026 | 28.30 | 28.45 | 27.50 | 27.75 | 27.75 | -5.45% | 6,996,264 |
| Mar 6, 2026 | 28.80 | 29.60 | 28.00 | 29.35 | 29.35 | 0.51% | 3,757,534 |
| Mar 5, 2026 | 28.85 | 29.80 | 28.55 | 29.20 | 29.20 | 2.28% | 4,944,414 |
| Mar 4, 2026 | 29.45 | 29.50 | 28.55 | 28.55 | 28.55 | -4.36% | 6,370,761 |
| Mar 3, 2026 | 30.25 | 30.25 | 29.55 | 29.85 | 29.85 | -1.49% | 8,051,590 |
| Mar 2, 2026 | 30.35 | 30.55 | 30.15 | 30.30 | 30.30 | -1.46% | 3,273,565 |
| Feb 26, 2026 | 30.85 | 31.20 | 30.75 | 30.75 | 30.75 | -0.16% | 3,321,580 |
| Feb 25, 2026 | 30.30 | 30.95 | 30.10 | 30.80 | 30.80 | 1.65% | 4,426,325 |
| Feb 24, 2026 | 30.60 | 30.60 | 30.05 | 30.30 | 30.30 | -0.98% | 5,847,675 |
| Feb 23, 2026 | 30.75 | 31.15 | 30.50 | 30.60 | 30.60 | -0.16% | 3,285,372 |
| Feb 11, 2026 | 30.70 | 30.90 | 30.25 | 30.65 | 30.65 | -0.33% | 3,203,332 |
| Feb 10, 2026 | 30.85 | 31.00 | 30.25 | 30.75 | 30.75 | 0.33% | 3,341,759 |
| Feb 9, 2026 | 31.05 | 31.50 | 30.65 | 30.65 | 30.65 | -0.49% | 2,668,533 |
| Feb 6, 2026 | 31.05 | 31.30 | 30.65 | 30.80 | 30.80 | -0.65% | 3,432,949 |
| Feb 5, 2026 | 30.95 | 31.40 | 30.90 | 31.00 | 31.00 | -0.16% | 2,076,520 |
| Feb 4, 2026 | 30.40 | 31.10 | 30.35 | 31.05 | 31.05 | 2.48% | 2,766,306 |
| Feb 3, 2026 | 30.95 | 31.10 | 30.25 | 30.30 | 30.30 | -1.30% | 4,024,785 |
| Feb 2, 2026 | 31.00 | 31.00 | 30.45 | 30.70 | 30.70 | -1.13% | 4,190,034 |
| Jan 30, 2026 | 31.85 | 32.15 | 31.05 | 31.05 | 31.05 | -2.36% | 5,089,832 |
| Jan 29, 2026 | 31.55 | 31.95 | 31.45 | 31.80 | 31.80 | 1.44% | 4,515,432 |
| Jan 28, 2026 | 31.95 | 31.95 | 31.30 | 31.35 | 31.35 | -0.63% | 3,614,449 |
| Jan 27, 2026 | 32.30 | 32.40 | 31.50 | 31.55 | 31.55 | -1.56% | 3,722,601 |
| Jan 26, 2026 | 31.45 | 32.10 | 31.35 | 32.05 | 32.05 | 2.40% | 4,006,658 |
| Jan 23, 2026 | 32.10 | 32.20 | 31.20 | 31.30 | 31.30 | -1.73% | 5,315,918 |
| Jan 22, 2026 | 32.15 | 32.35 | 31.80 | 31.85 | 31.85 | -0.16% | 3,085,113 |
| Jan 21, 2026 | 31.85 | 32.40 | 31.70 | 31.90 | 31.90 | - | 4,418,619 |
| Jan 20, 2026 | 32.50 | 32.50 | 31.80 | 31.90 | 31.90 | -1.54% | 4,140,651 |
| Jan 19, 2026 | 32.10 | 32.85 | 31.70 | 32.40 | 32.40 | 0.93% | 4,604,691 |
| Jan 16, 2026 | 32.40 | 32.40 | 31.95 | 32.10 | 32.10 | -0.31% | 3,165,238 |
| Jan 15, 2026 | 32.10 | 32.30 | 31.95 | 32.20 | 32.20 | 0.31% | 2,660,553 |
| Jan 14, 2026 | 31.40 | 32.10 | 31.40 | 32.10 | 32.10 | 2.56% | 3,779,369 |
| Jan 13, 2026 | 31.75 | 31.80 | 31.25 | 31.30 | 31.30 | -1.11% | 3,647,988 |
| Jan 12, 2026 | 31.45 | 31.80 | 31.15 | 31.65 | 31.65 | 0.64% | 4,846,026 |
| Jan 9, 2026 | 32.25 | 32.30 | 31.35 | 31.45 | 31.45 | -1.56% | 5,615,423 |
| Jan 8, 2026 | 32.40 | 32.65 | 31.90 | 31.95 | 31.95 | -0.47% | 3,824,968 |
| Jan 7, 2026 | 31.90 | 32.25 | 31.75 | 32.10 | 32.10 | 1.10% | 3,463,360 |
| Jan 6, 2026 | 31.85 | 32.25 | 31.70 | 31.75 | 31.75 | -0.31% | 4,201,748 |
| Jan 5, 2026 | 32.65 | 32.70 | 31.85 | 31.85 | 31.85 | -2.60% | 9,185,329 |
| Jan 2, 2026 | 33.20 | 33.70 | 32.55 | 32.70 | 32.70 | -1.36% | 6,052,918 |
| Dec 31, 2025 | 33.75 | 33.85 | 33.15 | 33.15 | 33.15 | -1.49% | 3,797,184 |
| Dec 30, 2025 | 33.90 | 33.95 | 33.25 | 33.65 | 33.65 | - | 4,332,892 |
| Dec 29, 2025 | 34.15 | 34.25 | 33.60 | 33.65 | 33.65 | -1.46% | 3,686,988 |
| Dec 26, 2025 | 34.90 | 34.90 | 34.15 | 34.15 | 34.15 | -2.15% | 4,208,064 |
| Dec 24, 2025 | 33.95 | 34.90 | 33.95 | 34.90 | 34.90 | 3.25% | 6,708,440 |
| Dec 23, 2025 | 34.55 | 34.90 | 33.80 | 33.80 | 33.80 | -2.17% | 8,399,659 |
| Dec 22, 2025 | 35.75 | 35.75 | 34.50 | 34.55 | 34.55 | -9.79% | 24,978,780 |
| Dec 19, 2025 | 35.90 | 39.00 | 35.60 | 38.30 | 38.30 | 4.93% | 31,228,570 |
| Dec 18, 2025 | 33.30 | 36.50 | 33.30 | 36.50 | 36.50 | 9.94% | 10,262,082 |
| Dec 17, 2025 | 33.50 | 34.60 | 33.20 | 33.20 | 33.20 | 0.15% | 4,503,716 |
| Dec 16, 2025 | 33.10 | 33.50 | 32.70 | 33.15 | 33.15 | -0.75% | 2,639,717 |
| Dec 15, 2025 | 33.25 | 33.90 | 32.80 | 33.40 | 33.40 | 0.45% | 2,615,682 |
| Dec 12, 2025 | 33.40 | 33.80 | 33.15 | 33.25 | 33.25 | 0.61% | 3,731,202 |
| Dec 11, 2025 | 33.15 | 33.20 | 32.65 | 33.05 | 33.05 | 0.46% | 2,274,997 |
| Dec 10, 2025 | 33.25 | 33.25 | 32.65 | 32.90 | 32.90 | -1.05% | 3,149,504 |
| Dec 9, 2025 | 33.70 | 33.85 | 33.15 | 33.25 | 33.25 | -1.34% | 2,873,946 |
| Dec 8, 2025 | 34.60 | 34.60 | 33.70 | 33.70 | 33.70 | -2.60% | 3,630,546 |
| Dec 5, 2025 | 35.15 | 35.15 | 34.25 | 34.60 | 34.60 | - | 1,605,349 |
| Dec 4, 2025 | 35.40 | 35.40 | 34.60 | 34.60 | 34.60 | -1.42% | 2,319,060 |
| Dec 3, 2025 | 35.15 | 35.45 | 34.85 | 35.10 | 35.10 | 0.86% | 1,718,271 |
| Dec 2, 2025 | 34.90 | 35.35 | 34.80 | 34.80 | 34.80 | 0.14% | 2,294,821 |
| Dec 1, 2025 | 35.60 | 36.05 | 33.40 | 34.75 | 34.75 | -2.80% | 5,777,870 |
| Nov 28, 2025 | 36.05 | 36.40 | 35.50 | 35.75 | 35.75 | -0.69% | 2,787,968 |
| Nov 27, 2025 | 35.65 | 36.45 | 35.60 | 36.00 | 36.00 | 1.12% | 3,242,817 |
| Nov 26, 2025 | 35.95 | 36.60 | 35.35 | 35.60 | 35.60 | 0.99% | 4,513,707 |
| Nov 25, 2025 | 36.55 | 36.55 | 35.25 | 35.25 | 35.25 | -2.35% | 5,534,548 |
| Nov 24, 2025 | 37.60 | 37.85 | 36.10 | 36.10 | 36.10 | -3.86% | 6,214,853 |