Evergreen Steel Corp. (TPE:2211)
Taiwan
· Delayed Price · Currency is TWD 100.00
+2.40 (2.46%)
Mar 10, 2026, 10:14 AM CST
Evergreen Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 102.50 | 102.50 | 99.90 | 100.00 | 100.00 | -2.44% | 589,566 |
| Mar 5, 2026 | 102.00 | 102.50 | 101.00 | 102.50 | 102.50 | 1.99% | 583,528 |
| Mar 4, 2026 | 100.50 | 102.00 | 98.10 | 100.50 | 100.50 | -0.99% | 1,758,783 |
| Mar 3, 2026 | 102.00 | 103.50 | 101.00 | 101.50 | 101.50 | -1.93% | 443,205 |
| Mar 2, 2026 | 103.00 | 103.50 | 101.50 | 103.50 | 103.50 | 0.49% | 973,290 |
| Feb 26, 2026 | 102.50 | 103.50 | 101.50 | 103.00 | 103.00 | 0.49% | 950,913 |
| Feb 25, 2026 | 104.00 | 104.00 | 102.00 | 102.50 | 102.50 | -1.44% | 796,079 |
| Feb 24, 2026 | 102.00 | 104.00 | 101.50 | 104.00 | 104.00 | 1.96% | 1,034,205 |
| Feb 23, 2026 | 101.00 | 102.00 | 99.80 | 102.00 | 102.00 | 1.49% | 1,184,000 |
| Feb 11, 2026 | 101.50 | 101.50 | 96.80 | 100.50 | 100.50 | -3.37% | 3,704,733 |
| Feb 10, 2026 | 105.00 | 105.00 | 103.00 | 104.00 | 104.00 | - | 449,522 |
| Feb 9, 2026 | 105.00 | 105.50 | 103.50 | 104.00 | 104.00 | - | 679,112 |
| Feb 6, 2026 | 103.00 | 105.50 | 102.50 | 104.00 | 104.00 | 0.48% | 1,011,353 |
| Feb 5, 2026 | 102.50 | 103.50 | 101.50 | 103.50 | 103.50 | 0.98% | 757,994 |
| Feb 4, 2026 | 102.00 | 102.50 | 101.50 | 102.50 | 102.50 | 0.49% | 655,456 |
| Feb 3, 2026 | 101.00 | 102.00 | 100.50 | 102.00 | 102.00 | 0.99% | 694,350 |
| Feb 2, 2026 | 101.50 | 102.50 | 100.00 | 101.00 | 101.00 | -1.94% | 934,060 |
| Jan 30, 2026 | 103.00 | 103.00 | 101.50 | 103.00 | 103.00 | - | 1,169,231 |
| Jan 29, 2026 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 1.48% | 1,569,347 |
| Jan 28, 2026 | 101.00 | 101.50 | 100.00 | 101.50 | 101.50 | 1.00% | 841,426 |
| Jan 27, 2026 | 102.50 | 103.00 | 100.50 | 100.50 | 100.50 | -0.99% | 681,826 |
| Jan 26, 2026 | 101.00 | 102.50 | 100.50 | 101.50 | 101.50 | 1.00% | 766,688 |
| Jan 23, 2026 | 100.50 | 102.00 | 100.00 | 100.50 | 100.50 | 0.50% | 856,055 |
| Jan 22, 2026 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | 0.60% | 599,192 |
| Jan 21, 2026 | 99.60 | 100.00 | 99.30 | 99.40 | 99.40 | -0.60% | 1,020,396 |
| Jan 20, 2026 | 102.50 | 102.50 | 100.00 | 100.00 | 100.00 | -1.96% | 1,210,032 |
| Jan 19, 2026 | 102.50 | 103.00 | 101.00 | 102.00 | 102.00 | -0.49% | 1,926,337 |
| Jan 16, 2026 | 103.50 | 103.50 | 101.50 | 102.50 | 102.50 | -0.49% | 1,013,048 |
| Jan 15, 2026 | 101.00 | 103.50 | 101.00 | 103.00 | 103.00 | 2.49% | 1,628,890 |
| Jan 14, 2026 | 101.00 | 101.50 | 100.50 | 100.50 | 100.50 | - | 910,510 |
| Jan 13, 2026 | 101.50 | 101.50 | 99.60 | 100.50 | 100.50 | -0.50% | 1,193,449 |
| Jan 12, 2026 | 102.00 | 102.00 | 100.00 | 101.00 | 101.00 | -0.98% | 1,107,282 |
| Jan 9, 2026 | 102.50 | 102.50 | 101.00 | 102.00 | 102.00 | 0.49% | 769,374 |
| Jan 8, 2026 | 102.50 | 103.00 | 101.00 | 101.50 | 101.50 | -0.49% | 1,195,213 |
| Jan 7, 2026 | 102.00 | 102.50 | 101.00 | 102.00 | 102.00 | 0.99% | 1,193,896 |
| Jan 6, 2026 | 99.50 | 101.50 | 99.20 | 101.00 | 101.00 | 1.92% | 1,254,410 |
| Jan 5, 2026 | 98.80 | 101.00 | 98.80 | 99.10 | 99.10 | 0.71% | 2,601,100 |
| Jan 2, 2026 | 97.30 | 98.70 | 97.20 | 98.40 | 98.40 | 1.86% | 1,403,984 |
| Dec 31, 2025 | 98.10 | 98.10 | 96.00 | 96.60 | 96.60 | -1.02% | 1,481,383 |
| Dec 30, 2025 | 99.50 | 99.60 | 97.20 | 97.60 | 97.60 | -2.11% | 2,399,744 |
| Dec 29, 2025 | 103.00 | 103.50 | 99.30 | 99.70 | 99.70 | -3.20% | 3,500,135 |
| Dec 26, 2025 | 102.00 | 104.50 | 101.50 | 103.00 | 103.00 | 0.98% | 5,081,678 |
| Dec 24, 2025 | 102.00 | 103.00 | 100.50 | 102.00 | 102.00 | - | 4,936,774 |
| Dec 23, 2025 | 103.50 | 104.00 | 102.00 | 102.00 | 102.00 | -0.97% | 4,597,515 |
| Dec 22, 2025 | 105.50 | 107.50 | 103.00 | 103.00 | 103.00 | -1.90% | 5,197,242 |
| Dec 19, 2025 | 103.00 | 107.50 | 102.50 | 105.00 | 105.00 | 2.44% | 5,019,409 |
| Dec 18, 2025 | 102.50 | 104.50 | 100.00 | 102.50 | 102.50 | - | 5,656,855 |
| Dec 17, 2025 | 111.50 | 111.50 | 102.50 | 102.50 | 102.50 | -7.66% | 8,689,159 |
| Dec 16, 2025 | 112.00 | 115.50 | 111.00 | 111.00 | 111.00 | -1.33% | 5,249,062 |
| Dec 15, 2025 | 113.00 | 114.00 | 111.00 | 112.50 | 112.50 | -0.44% | 1,079,237 |
| Dec 12, 2025 | 113.50 | 114.50 | 111.00 | 113.00 | 113.00 | 0.44% | 944,127 |
| Dec 11, 2025 | 113.50 | 114.50 | 111.00 | 112.50 | 112.50 | -1.75% | 2,425,563 |
| Dec 10, 2025 | 116.00 | 117.00 | 114.00 | 114.50 | 114.50 | -1.72% | 1,169,214 |
| Dec 9, 2025 | 119.00 | 119.50 | 116.50 | 116.50 | 116.50 | -3.32% | 1,517,875 |
| Dec 8, 2025 | 118.00 | 120.50 | 117.50 | 120.50 | 120.50 | 1.69% | 1,438,577 |
| Dec 5, 2025 | 119.50 | 120.00 | 118.50 | 118.50 | 118.50 | -0.84% | 509,446 |
| Dec 4, 2025 | 119.00 | 121.50 | 118.50 | 119.50 | 119.50 | -0.42% | 782,291 |
| Dec 3, 2025 | 119.50 | 121.00 | 118.00 | 120.00 | 120.00 | 0.42% | 982,721 |
| Dec 2, 2025 | 119.50 | 121.00 | 117.00 | 119.50 | 119.50 | - | 1,000,484 |
| Dec 1, 2025 | 118.00 | 119.50 | 116.00 | 119.50 | 119.50 | 1.27% | 2,718,720 |
| Nov 28, 2025 | 118.50 | 120.00 | 117.50 | 118.00 | 118.00 | -0.42% | 2,234,455 |
| Nov 27, 2025 | 119.50 | 120.00 | 116.50 | 118.50 | 118.50 | -1.66% | 1,980,855 |
| Nov 26, 2025 | 121.00 | 121.00 | 119.00 | 120.50 | 120.50 | -0.41% | 1,769,728 |
| Nov 25, 2025 | 117.00 | 121.50 | 116.00 | 121.00 | 121.00 | 3.86% | 3,361,936 |
| Nov 24, 2025 | 115.00 | 117.50 | 113.00 | 116.50 | 116.50 | 2.19% | 2,238,178 |
| Nov 21, 2025 | 110.00 | 114.50 | 110.00 | 114.00 | 114.00 | 2.24% | 2,050,618 |
| Nov 20, 2025 | 109.50 | 112.00 | 109.00 | 111.50 | 111.50 | 3.24% | 1,522,835 |
| Nov 19, 2025 | 108.50 | 108.50 | 106.00 | 108.00 | 108.00 | -1.82% | 1,427,924 |
| Nov 18, 2025 | 106.50 | 110.00 | 106.00 | 110.00 | 110.00 | 2.33% | 1,794,962 |
| Nov 17, 2025 | 108.50 | 108.50 | 106.00 | 107.50 | 107.50 | -1.38% | 958,771 |
| Nov 14, 2025 | 111.50 | 111.50 | 108.00 | 109.00 | 109.00 | -3.11% | 1,174,603 |
| Nov 13, 2025 | 111.00 | 115.50 | 110.00 | 112.50 | 112.50 | 5.63% | 2,710,899 |
| Nov 12, 2025 | 111.50 | 112.00 | 106.50 | 106.50 | 106.50 | -3.62% | 1,876,332 |
| Nov 11, 2025 | 113.00 | 113.00 | 110.50 | 110.50 | 110.50 | -1.34% | 1,199,498 |
| Nov 10, 2025 | 114.00 | 114.00 | 111.00 | 112.00 | 112.00 | -0.88% | 997,898 |
| Nov 7, 2025 | 113.00 | 114.50 | 112.50 | 113.00 | 113.00 | - | 1,055,910 |
| Nov 6, 2025 | 111.50 | 113.00 | 111.00 | 113.00 | 113.00 | 1.80% | 927,486 |
| Nov 5, 2025 | 109.00 | 111.00 | 108.00 | 111.00 | 111.00 | 1.37% | 1,068,248 |
| Nov 4, 2025 | 110.00 | 111.50 | 108.50 | 109.50 | 109.50 | - | 1,291,041 |
| Nov 3, 2025 | 107.50 | 109.50 | 106.50 | 109.50 | 109.50 | 2.82% | 1,221,997 |
| Oct 31, 2025 | 108.00 | 108.00 | 105.50 | 106.50 | 106.50 | - | 997,860 |
| Oct 30, 2025 | 108.50 | 108.50 | 106.00 | 106.50 | 106.50 | -1.84% | 1,154,717 |
| Oct 29, 2025 | 108.50 | 109.50 | 106.00 | 108.50 | 108.50 | 0.46% | 1,464,643 |
| Oct 28, 2025 | 110.00 | 111.00 | 107.00 | 108.00 | 108.00 | -1.82% | 1,565,623 |
| Oct 27, 2025 | 112.00 | 112.00 | 108.00 | 110.00 | 110.00 | -1.79% | 1,815,008 |
| Oct 23, 2025 | 113.00 | 113.50 | 110.00 | 112.00 | 112.00 | -0.88% | 1,155,533 |
| Oct 22, 2025 | 112.50 | 113.50 | 111.50 | 113.00 | 113.00 | 0.89% | 1,176,147 |
| Oct 21, 2025 | 112.00 | 113.50 | 110.00 | 112.00 | 112.00 | - | 1,734,960 |
| Oct 20, 2025 | 112.50 | 114.00 | 111.00 | 112.00 | 112.00 | - | 1,443,704 |
| Oct 17, 2025 | 111.50 | 114.00 | 110.50 | 112.00 | 112.00 | 0.45% | 1,559,534 |
| Oct 16, 2025 | 112.00 | 113.00 | 110.50 | 111.50 | 111.50 | -0.45% | 1,572,430 |
| Oct 15, 2025 | 110.50 | 112.00 | 108.00 | 112.00 | 112.00 | 2.28% | 2,415,466 |
| Oct 14, 2025 | 107.50 | 111.50 | 105.00 | 109.50 | 109.50 | 5.29% | 4,603,051 |
| Oct 13, 2025 | 98.20 | 105.50 | 98.00 | 104.00 | 104.00 | 6.23% | 3,495,175 |
| Oct 9, 2025 | 98.50 | 98.50 | 97.50 | 97.90 | 97.90 | -0.20% | 642,174 |
| Oct 8, 2025 | 98.60 | 99.10 | 97.40 | 98.10 | 98.10 | -0.71% | 823,117 |
| Oct 7, 2025 | 96.90 | 98.80 | 96.90 | 98.80 | 98.80 | 1.96% | 1,274,485 |
| Oct 3, 2025 | 96.50 | 97.20 | 96.10 | 96.90 | 96.90 | 0.41% | 601,257 |
| Oct 2, 2025 | 94.80 | 96.50 | 94.40 | 96.50 | 96.50 | 1.79% | 984,057 |
| Oct 1, 2025 | 96.50 | 96.70 | 94.80 | 94.80 | 94.80 | -1.96% | 2,323,073 |