Evergreen Steel Corp. (TPE:2211)
Taiwan
· Delayed Price · Currency is TWD 99.00
+1.00 (1.02%)
Apr 29, 2026, 1:30 PM CST
Evergreen Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 96.50 | 98.40 | 96.20 | 98.00 | 98.00 | 0.51% | 670,296 |
| Apr 27, 2026 | 97.90 | 98.20 | 96.70 | 97.50 | 97.50 | -1.52% | 1,948,261 |
| Apr 24, 2026 | 100.00 | 100.00 | 98.60 | 99.00 | 99.00 | -1.00% | 697,188 |
| Apr 23, 2026 | 101.00 | 101.00 | 99.30 | 100.00 | 100.00 | -0.99% | 782,816 |
| Apr 22, 2026 | 101.00 | 101.50 | 100.50 | 101.00 | 101.00 | - | 416,257 |
| Apr 21, 2026 | 101.00 | 101.00 | 100.00 | 101.00 | 101.00 | 0.50% | 366,708 |
| Apr 20, 2026 | 100.00 | 101.50 | 100.00 | 100.50 | 100.50 | 0.50% | 556,382 |
| Apr 17, 2026 | 100.50 | 101.00 | 100.00 | 100.00 | 100.00 | -0.50% | 398,691 |
| Apr 16, 2026 | 100.50 | 101.50 | 100.00 | 100.50 | 100.50 | 0.50% | 488,766 |
| Apr 15, 2026 | 100.50 | 101.00 | 100.00 | 100.00 | 100.00 | - | 548,056 |
| Apr 14, 2026 | 100.00 | 101.00 | 99.80 | 100.00 | 100.00 | 0.30% | 384,412 |
| Apr 13, 2026 | 101.00 | 101.00 | 99.70 | 99.70 | 99.70 | -0.30% | 608,704 |
| Apr 10, 2026 | 100.50 | 101.00 | 99.50 | 100.00 | 100.00 | - | 512,555 |
| Apr 9, 2026 | 101.50 | 101.50 | 100.00 | 100.00 | 100.00 | -0.50% | 350,037 |
| Apr 8, 2026 | 99.80 | 102.00 | 99.50 | 100.50 | 100.50 | 1.11% | 611,344 |
| Apr 7, 2026 | 99.70 | 100.00 | 99.00 | 99.40 | 99.40 | 0.40% | 712,053 |
| Apr 2, 2026 | 100.00 | 100.00 | 98.50 | 99.00 | 99.00 | -1.00% | 478,358 |
| Apr 1, 2026 | 98.10 | 100.50 | 98.10 | 100.00 | 100.00 | 3.31% | 1,160,292 |
| Mar 31, 2026 | 98.90 | 99.00 | 96.80 | 96.80 | 96.80 | -1.93% | 977,154 |
| Mar 30, 2026 | 100.00 | 100.50 | 98.50 | 98.70 | 98.70 | -2.28% | 1,165,990 |
| Mar 27, 2026 | 100.50 | 101.50 | 100.00 | 101.00 | 101.00 | -0.49% | 489,784 |
| Mar 26, 2026 | 102.00 | 102.00 | 101.00 | 101.50 | 101.50 | -0.49% | 296,082 |
| Mar 25, 2026 | 102.50 | 102.50 | 100.50 | 102.00 | 102.00 | 0.49% | 478,123 |
| Mar 24, 2026 | 102.00 | 102.00 | 100.50 | 101.50 | 101.50 | 0.50% | 363,579 |
| Mar 23, 2026 | 99.60 | 102.50 | 99.30 | 101.00 | 101.00 | 0.50% | 1,291,314 |
| Mar 20, 2026 | 100.00 | 102.50 | 100.00 | 100.50 | 100.50 | 0.50% | 878,435 |
| Mar 19, 2026 | 101.50 | 101.50 | 100.00 | 100.00 | 100.00 | -1.96% | 596,274 |
| Mar 18, 2026 | 103.50 | 103.50 | 102.00 | 102.00 | 102.00 | -0.97% | 460,067 |
| Mar 17, 2026 | 102.50 | 103.00 | 101.50 | 103.00 | 103.00 | - | 869,675 |
| Mar 16, 2026 | 103.00 | 104.50 | 102.00 | 103.00 | 103.00 | - | 868,857 |
| Mar 13, 2026 | 100.50 | 103.00 | 100.50 | 103.00 | 103.00 | 1.48% | 669,997 |
| Mar 12, 2026 | 100.00 | 102.00 | 99.70 | 101.50 | 101.50 | 1.50% | 718,923 |
| Mar 11, 2026 | 100.00 | 101.50 | 100.00 | 100.00 | 100.00 | -0.99% | 732,630 |
| Mar 10, 2026 | 100.00 | 101.00 | 99.30 | 101.00 | 101.00 | 3.48% | 669,820 |
| Mar 9, 2026 | 97.00 | 99.00 | 96.60 | 97.60 | 97.60 | -2.40% | 1,025,082 |
| Mar 6, 2026 | 102.50 | 102.50 | 99.90 | 100.00 | 100.00 | -2.44% | 591,566 |
| Mar 5, 2026 | 102.00 | 102.50 | 101.00 | 102.50 | 102.50 | 1.99% | 583,528 |
| Mar 4, 2026 | 100.50 | 102.00 | 98.10 | 100.50 | 100.50 | -0.99% | 1,758,783 |
| Mar 3, 2026 | 102.00 | 103.50 | 101.00 | 101.50 | 101.50 | -1.93% | 443,205 |
| Mar 2, 2026 | 103.00 | 103.50 | 101.50 | 103.50 | 103.50 | 0.49% | 973,290 |
| Feb 26, 2026 | 102.50 | 103.50 | 101.50 | 103.00 | 103.00 | 0.49% | 950,913 |
| Feb 25, 2026 | 104.00 | 104.00 | 102.00 | 102.50 | 102.50 | -1.44% | 800,293 |
| Feb 24, 2026 | 102.00 | 104.00 | 101.50 | 104.00 | 104.00 | 1.96% | 1,034,205 |
| Feb 23, 2026 | 101.00 | 102.00 | 99.80 | 102.00 | 102.00 | 1.49% | 1,184,000 |
| Feb 11, 2026 | 101.50 | 101.50 | 96.80 | 100.50 | 100.50 | -3.37% | 3,704,733 |
| Feb 10, 2026 | 105.00 | 105.00 | 103.00 | 104.00 | 104.00 | - | 449,522 |
| Feb 9, 2026 | 105.00 | 105.50 | 103.50 | 104.00 | 104.00 | - | 679,112 |
| Feb 6, 2026 | 103.00 | 105.50 | 102.50 | 104.00 | 104.00 | 0.48% | 1,011,353 |
| Feb 5, 2026 | 102.50 | 103.50 | 101.50 | 103.50 | 103.50 | 0.98% | 757,994 |
| Feb 4, 2026 | 102.00 | 102.50 | 101.50 | 102.50 | 102.50 | 0.49% | 655,456 |
| Feb 3, 2026 | 101.00 | 102.00 | 100.50 | 102.00 | 102.00 | 0.99% | 694,350 |
| Feb 2, 2026 | 101.50 | 102.50 | 100.00 | 101.00 | 101.00 | -1.94% | 934,060 |
| Jan 30, 2026 | 103.00 | 103.00 | 101.50 | 103.00 | 103.00 | - | 1,169,231 |
| Jan 29, 2026 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 1.48% | 1,569,347 |
| Jan 28, 2026 | 101.00 | 101.50 | 100.00 | 101.50 | 101.50 | 1.00% | 841,426 |
| Jan 27, 2026 | 102.50 | 103.00 | 100.50 | 100.50 | 100.50 | -0.99% | 681,826 |
| Jan 26, 2026 | 101.00 | 102.50 | 100.50 | 101.50 | 101.50 | 1.00% | 766,688 |
| Jan 23, 2026 | 100.50 | 102.00 | 100.00 | 100.50 | 100.50 | 0.50% | 856,055 |
| Jan 22, 2026 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | 0.60% | 599,192 |
| Jan 21, 2026 | 99.60 | 100.00 | 99.30 | 99.40 | 99.40 | -0.60% | 1,020,396 |
| Jan 20, 2026 | 102.50 | 102.50 | 100.00 | 100.00 | 100.00 | -1.96% | 1,210,032 |
| Jan 19, 2026 | 102.50 | 103.00 | 101.00 | 102.00 | 102.00 | -0.49% | 1,926,337 |
| Jan 16, 2026 | 103.50 | 103.50 | 101.50 | 102.50 | 102.50 | -0.49% | 1,013,048 |
| Jan 15, 2026 | 101.00 | 103.50 | 101.00 | 103.00 | 103.00 | 2.49% | 1,628,890 |
| Jan 14, 2026 | 101.00 | 101.50 | 100.50 | 100.50 | 100.50 | - | 910,510 |
| Jan 13, 2026 | 101.50 | 101.50 | 99.60 | 100.50 | 100.50 | -0.50% | 1,193,449 |
| Jan 12, 2026 | 102.00 | 102.00 | 100.00 | 101.00 | 101.00 | -0.98% | 1,107,282 |
| Jan 9, 2026 | 102.50 | 102.50 | 101.00 | 102.00 | 102.00 | 0.49% | 769,374 |
| Jan 8, 2026 | 102.50 | 103.00 | 101.00 | 101.50 | 101.50 | -0.49% | 1,195,213 |
| Jan 7, 2026 | 102.00 | 102.50 | 101.00 | 102.00 | 102.00 | 0.99% | 1,193,896 |
| Jan 6, 2026 | 99.50 | 101.50 | 99.20 | 101.00 | 101.00 | 1.92% | 1,254,410 |
| Jan 5, 2026 | 98.80 | 101.00 | 98.80 | 99.10 | 99.10 | 0.71% | 2,601,100 |
| Jan 2, 2026 | 97.30 | 98.70 | 97.20 | 98.40 | 98.40 | 1.86% | 1,405,434 |
| Dec 31, 2025 | 98.10 | 98.10 | 96.00 | 96.60 | 96.60 | -1.02% | 1,481,383 |
| Dec 30, 2025 | 99.50 | 99.60 | 97.20 | 97.60 | 97.60 | -2.11% | 2,399,744 |
| Dec 29, 2025 | 103.00 | 103.50 | 99.30 | 99.70 | 99.70 | -3.20% | 3,500,135 |
| Dec 26, 2025 | 102.00 | 104.50 | 101.50 | 103.00 | 103.00 | 0.98% | 5,081,678 |
| Dec 24, 2025 | 102.00 | 103.00 | 100.50 | 102.00 | 102.00 | - | 4,936,774 |
| Dec 23, 2025 | 103.50 | 104.00 | 102.00 | 102.00 | 102.00 | -0.97% | 4,597,515 |
| Dec 22, 2025 | 105.50 | 107.50 | 103.00 | 103.00 | 103.00 | -1.90% | 5,197,242 |
| Dec 19, 2025 | 103.00 | 107.50 | 102.50 | 105.00 | 105.00 | 2.44% | 5,019,409 |
| Dec 18, 2025 | 102.50 | 104.50 | 100.00 | 102.50 | 102.50 | - | 5,658,275 |
| Dec 17, 2025 | 111.50 | 111.50 | 102.50 | 102.50 | 102.50 | -7.66% | 8,689,159 |
| Dec 16, 2025 | 112.00 | 115.50 | 111.00 | 111.00 | 111.00 | -1.33% | 5,249,062 |
| Dec 15, 2025 | 113.00 | 114.00 | 111.00 | 112.50 | 112.50 | -0.44% | 1,079,237 |
| Dec 12, 2025 | 113.50 | 114.50 | 111.00 | 113.00 | 113.00 | 0.44% | 944,127 |
| Dec 11, 2025 | 113.50 | 114.50 | 111.00 | 112.50 | 112.50 | -1.75% | 2,425,563 |
| Dec 10, 2025 | 116.00 | 117.00 | 114.00 | 114.50 | 114.50 | -1.72% | 1,169,214 |
| Dec 9, 2025 | 119.00 | 119.50 | 116.50 | 116.50 | 116.50 | -3.32% | 1,517,875 |
| Dec 8, 2025 | 118.00 | 120.50 | 117.50 | 120.50 | 120.50 | 1.69% | 1,438,577 |
| Dec 5, 2025 | 119.50 | 120.00 | 118.50 | 118.50 | 118.50 | -0.84% | 509,446 |
| Dec 4, 2025 | 119.00 | 121.50 | 118.50 | 119.50 | 119.50 | -0.42% | 782,291 |
| Dec 3, 2025 | 119.50 | 121.00 | 118.00 | 120.00 | 120.00 | 0.42% | 1,028,959 |
| Dec 2, 2025 | 119.50 | 121.00 | 117.00 | 119.50 | 119.50 | - | 1,000,484 |
| Dec 1, 2025 | 118.00 | 119.50 | 116.00 | 119.50 | 119.50 | 1.27% | 2,718,720 |
| Nov 28, 2025 | 118.50 | 120.00 | 117.50 | 118.00 | 118.00 | -0.42% | 2,234,455 |
| Nov 27, 2025 | 119.50 | 120.00 | 116.50 | 118.50 | 118.50 | -1.66% | 1,980,855 |
| Nov 26, 2025 | 121.00 | 121.00 | 119.00 | 120.50 | 120.50 | -0.41% | 1,769,728 |
| Nov 25, 2025 | 117.00 | 121.50 | 116.00 | 121.00 | 121.00 | 3.86% | 3,361,936 |
| Nov 24, 2025 | 115.00 | 117.50 | 113.00 | 116.50 | 116.50 | 2.19% | 2,238,178 |