Cub Elecparts Inc. (TPE:2231)
Taiwan
· Delayed Price · Currency is TWD 81.00
-8.00 (-8.99%)
Mar 9, 2026, 1:30 PM CST
Cub Elecparts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 84.50 | 84.50 | 80.70 | 81.00 | 81.00 | -8.99% | 541,096 |
| Mar 6, 2026 | 89.20 | 89.50 | 88.20 | 89.00 | 89.00 | -0.11% | 154,598 |
| Mar 5, 2026 | 88.40 | 91.90 | 88.40 | 89.10 | 89.10 | 2.65% | 345,750 |
| Mar 4, 2026 | 90.00 | 91.00 | 86.00 | 86.80 | 86.80 | -3.12% | 539,552 |
| Mar 3, 2026 | 92.40 | 93.20 | 89.30 | 89.60 | 89.60 | -3.03% | 440,378 |
| Mar 2, 2026 | 91.50 | 94.20 | 91.50 | 92.40 | 92.40 | -3.14% | 362,539 |
| Feb 26, 2026 | 98.70 | 98.70 | 95.10 | 95.40 | 95.40 | -3.15% | 395,279 |
| Feb 25, 2026 | 95.80 | 98.70 | 95.00 | 98.50 | 98.50 | 3.79% | 654,001 |
| Feb 24, 2026 | 93.90 | 95.60 | 93.90 | 94.90 | 94.90 | 1.06% | 347,378 |
| Feb 23, 2026 | 92.50 | 96.30 | 92.50 | 93.90 | 93.90 | 3.41% | 1,017,762 |
| Feb 11, 2026 | 90.20 | 91.20 | 89.30 | 90.80 | 90.80 | 0.67% | 180,313 |
| Feb 10, 2026 | 90.70 | 91.20 | 89.60 | 90.20 | 90.20 | 0.89% | 179,956 |
| Feb 9, 2026 | 91.90 | 92.00 | 89.40 | 89.40 | 89.40 | -0.56% | 102,341 |
| Feb 6, 2026 | 91.10 | 91.10 | 87.90 | 89.90 | 89.90 | -0.88% | 218,628 |
| Feb 5, 2026 | 90.80 | 91.60 | 89.20 | 90.70 | 90.70 | 0.44% | 327,489 |
| Feb 4, 2026 | 90.50 | 92.10 | 89.40 | 90.30 | 90.30 | 2.15% | 421,077 |
| Feb 3, 2026 | 90.80 | 91.20 | 88.00 | 88.40 | 88.40 | -2.64% | 1,159,700 |
| Feb 2, 2026 | 92.40 | 92.60 | 90.20 | 90.80 | 90.80 | -1.84% | 303,506 |
| Jan 30, 2026 | 96.00 | 96.00 | 92.20 | 92.50 | 92.50 | -2.22% | 391,324 |
| Jan 29, 2026 | 97.70 | 98.10 | 94.60 | 94.60 | 94.60 | -2.97% | 506,715 |
| Jan 28, 2026 | 97.00 | 98.00 | 94.60 | 97.50 | 97.50 | 0.21% | 550,845 |
| Jan 27, 2026 | 100.00 | 100.00 | 97.10 | 97.30 | 97.30 | -1.72% | 416,164 |
| Jan 26, 2026 | 97.50 | 100.50 | 96.90 | 99.00 | 99.00 | 1.64% | 472,905 |
| Jan 23, 2026 | 103.00 | 104.00 | 97.40 | 97.40 | 97.40 | -4.98% | 1,139,159 |
| Jan 22, 2026 | 107.50 | 108.50 | 102.50 | 102.50 | 102.50 | -2.38% | 1,401,683 |
| Jan 21, 2026 | 100.50 | 108.00 | 99.50 | 105.00 | 105.00 | 5.00% | 2,042,236 |
| Jan 20, 2026 | 102.50 | 105.00 | 100.00 | 100.00 | 100.00 | -2.44% | 773,447 |
| Jan 19, 2026 | 99.60 | 108.00 | 99.30 | 102.50 | 102.50 | 3.96% | 1,715,299 |
| Jan 16, 2026 | 97.30 | 101.00 | 97.30 | 98.60 | 98.60 | 1.65% | 609,516 |
| Jan 15, 2026 | 98.80 | 98.80 | 96.40 | 97.00 | 97.00 | -1.02% | 273,299 |
| Jan 14, 2026 | 97.50 | 98.40 | 96.70 | 98.00 | 98.00 | 1.87% | 334,784 |
| Jan 13, 2026 | 98.60 | 98.60 | 95.90 | 96.20 | 96.20 | -1.74% | 404,307 |
| Jan 12, 2026 | 96.90 | 98.60 | 95.10 | 97.90 | 97.90 | 1.03% | 531,885 |
| Jan 9, 2026 | 97.10 | 98.60 | 94.20 | 96.90 | 96.90 | 1.57% | 694,178 |
| Jan 8, 2026 | 94.50 | 98.90 | 93.80 | 95.40 | 95.40 | 1.27% | 1,428,509 |
| Jan 7, 2026 | 92.90 | 94.40 | 91.60 | 94.20 | 94.20 | 2.50% | 446,266 |
| Jan 6, 2026 | 94.50 | 94.50 | 91.50 | 91.90 | 91.90 | -1.29% | 474,080 |
| Jan 5, 2026 | 94.50 | 95.70 | 92.60 | 93.10 | 93.10 | -0.21% | 329,210 |
| Jan 2, 2026 | 93.10 | 95.20 | 93.00 | 93.30 | 93.30 | 0.43% | 322,280 |
| Dec 31, 2025 | 94.10 | 94.10 | 91.10 | 92.90 | 92.90 | -1.28% | 568,023 |
| Dec 30, 2025 | 97.20 | 98.40 | 93.60 | 94.10 | 94.10 | -2.08% | 667,295 |
| Dec 29, 2025 | 94.30 | 97.60 | 94.30 | 96.10 | 96.10 | 2.23% | 578,846 |
| Dec 26, 2025 | 95.50 | 95.90 | 93.40 | 94.00 | 94.00 | -1.47% | 309,017 |
| Dec 24, 2025 | 96.00 | 98.20 | 95.40 | 95.40 | 95.40 | -0.93% | 578,828 |
| Dec 23, 2025 | 94.70 | 98.40 | 93.90 | 96.30 | 96.30 | 2.01% | 1,165,353 |
| Dec 22, 2025 | 91.20 | 94.40 | 91.20 | 94.40 | 94.40 | 3.96% | 579,904 |
| Dec 19, 2025 | 90.50 | 92.00 | 90.50 | 90.80 | 90.80 | 0.33% | 405,207 |
| Dec 18, 2025 | 91.10 | 92.00 | 89.80 | 90.50 | 90.50 | -0.66% | 452,503 |
| Dec 17, 2025 | 91.40 | 92.50 | 91.10 | 91.10 | 91.10 | -0.55% | 316,107 |
| Dec 16, 2025 | 92.30 | 92.60 | 90.50 | 91.60 | 91.60 | -1.19% | 449,702 |
| Dec 15, 2025 | 92.00 | 94.40 | 91.80 | 92.70 | 92.70 | -0.32% | 379,281 |
| Dec 12, 2025 | 94.50 | 94.80 | 93.00 | 93.00 | 93.00 | -0.53% | 309,953 |
| Dec 11, 2025 | 94.70 | 96.00 | 93.50 | 93.50 | 93.50 | -0.95% | 357,463 |
| Dec 10, 2025 | 96.00 | 96.70 | 94.30 | 94.40 | 94.40 | -1.56% | 415,783 |
| Dec 9, 2025 | 96.00 | 97.30 | 95.90 | 95.90 | 95.90 | -0.10% | 298,682 |
| Dec 8, 2025 | 97.00 | 97.20 | 95.30 | 96.00 | 96.00 | -1.44% | 550,766 |
| Dec 5, 2025 | 98.20 | 99.20 | 97.00 | 97.40 | 97.40 | -0.71% | 384,767 |
| Dec 4, 2025 | 99.90 | 101.50 | 98.00 | 98.10 | 98.10 | -1.21% | 529,174 |
| Dec 3, 2025 | 100.50 | 101.00 | 99.30 | 99.30 | 99.30 | -0.50% | 424,037 |
| Dec 2, 2025 | 101.00 | 102.00 | 99.30 | 99.80 | 99.80 | -1.19% | 853,707 |
| Dec 1, 2025 | 103.00 | 103.50 | 101.00 | 101.00 | 101.00 | -1.94% | 735,008 |
| Nov 28, 2025 | 107.50 | 108.00 | 102.50 | 103.00 | 103.00 | -4.19% | 1,499,253 |
| Nov 27, 2025 | 117.00 | 117.50 | 106.00 | 107.50 | 107.50 | -4.02% | 7,185,130 |
| Nov 26, 2025 | 103.50 | 112.00 | 103.50 | 112.00 | 112.00 | 9.80% | 4,798,981 |
| Nov 25, 2025 | 96.10 | 104.50 | 96.10 | 102.00 | 102.00 | 6.81% | 2,063,435 |
| Nov 24, 2025 | 92.50 | 97.20 | 92.50 | 95.50 | 95.50 | 3.24% | 1,107,252 |
| Nov 21, 2025 | 94.50 | 94.80 | 90.80 | 92.50 | 92.50 | -2.32% | 840,281 |
| Nov 20, 2025 | 96.60 | 98.30 | 94.70 | 94.70 | 94.70 | -1.35% | 674,929 |
| Nov 19, 2025 | 94.30 | 96.40 | 93.40 | 96.00 | 96.00 | 1.91% | 1,162,678 |
| Nov 18, 2025 | 94.50 | 96.50 | 93.20 | 94.20 | 94.20 | -0.84% | 654,185 |
| Nov 17, 2025 | 100.00 | 101.00 | 95.00 | 95.00 | 95.00 | -4.81% | 1,104,060 |
| Nov 14, 2025 | 99.90 | 103.00 | 99.70 | 99.80 | 99.80 | -1.67% | 364,564 |
| Nov 13, 2025 | 100.50 | 103.00 | 99.30 | 101.50 | 101.50 | -0.98% | 615,335 |
| Nov 12, 2025 | 98.10 | 102.50 | 98.10 | 102.50 | 102.50 | 4.27% | 826,079 |
| Nov 11, 2025 | 98.90 | 101.00 | 97.80 | 98.30 | 98.30 | -0.61% | 646,329 |
| Nov 10, 2025 | 100.00 | 100.00 | 97.60 | 98.90 | 98.90 | -1.10% | 1,413,961 |
| Nov 7, 2025 | 103.00 | 103.50 | 99.90 | 100.00 | 100.00 | -4.76% | 1,118,047 |
| Nov 6, 2025 | 104.50 | 106.00 | 103.00 | 105.00 | 105.00 | 0.96% | 756,263 |
| Nov 5, 2025 | 105.50 | 110.00 | 104.00 | 104.00 | 104.00 | -3.70% | 2,473,792 |
| Nov 4, 2025 | 104.00 | 114.00 | 104.00 | 108.00 | 108.00 | 3.85% | 4,860,568 |
| Nov 3, 2025 | 102.00 | 107.00 | 101.50 | 104.00 | 104.00 | 2.46% | 1,075,576 |
| Oct 31, 2025 | 102.00 | 102.50 | 101.00 | 101.50 | 101.50 | - | 382,050 |
| Oct 30, 2025 | 105.00 | 106.00 | 101.50 | 101.50 | 101.50 | -2.40% | 648,553 |
| Oct 29, 2025 | 106.50 | 110.00 | 103.00 | 104.00 | 104.00 | -1.42% | 1,357,648 |
| Oct 28, 2025 | 106.50 | 106.50 | 104.50 | 105.50 | 105.50 | -0.94% | 762,077 |
| Oct 27, 2025 | 109.50 | 110.00 | 106.50 | 106.50 | 106.50 | -2.74% | 755,767 |
| Oct 23, 2025 | 113.00 | 113.50 | 108.50 | 109.50 | 109.50 | -2.23% | 1,148,034 |
| Oct 22, 2025 | 114.00 | 115.00 | 108.50 | 112.00 | 112.00 | -1.75% | 1,049,083 |
| Oct 21, 2025 | 112.50 | 115.50 | 112.50 | 114.00 | 114.00 | 1.79% | 563,621 |
| Oct 20, 2025 | 115.00 | 116.00 | 111.50 | 112.00 | 112.00 | -1.75% | 518,596 |
| Oct 17, 2025 | 118.50 | 120.00 | 114.00 | 114.00 | 114.00 | -4.60% | 803,578 |
| Oct 16, 2025 | 119.00 | 120.50 | 117.50 | 119.50 | 119.50 | 0.84% | 604,788 |
| Oct 15, 2025 | 116.50 | 121.00 | 115.50 | 118.50 | 118.50 | 3.49% | 1,425,870 |
| Oct 14, 2025 | 120.00 | 120.50 | 113.50 | 114.50 | 114.50 | -3.78% | 1,732,981 |
| Oct 13, 2025 | 117.00 | 121.00 | 113.00 | 119.00 | 119.00 | -1.65% | 1,703,878 |
| Oct 9, 2025 | 122.50 | 123.00 | 120.00 | 121.00 | 121.00 | -0.41% | 845,848 |
| Oct 8, 2025 | 122.00 | 123.00 | 119.00 | 121.50 | 121.50 | -0.82% | 1,158,060 |
| Oct 7, 2025 | 126.00 | 128.00 | 121.50 | 122.50 | 122.50 | -2.78% | 2,512,686 |
| Oct 3, 2025 | 122.00 | 132.50 | 120.00 | 126.00 | 126.00 | 3.70% | 4,926,711 |
| Oct 2, 2025 | 121.00 | 128.00 | 119.00 | 121.50 | 121.50 | 0.41% | 3,299,051 |