Cub Elecparts Inc. (TPE:2231)
Taiwan
· Delayed Price · Currency is TWD 120.50
-5.00 (-3.98%)
Apr 29, 2026, 1:30 PM CST
Cub Elecparts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 124.00 | 126.00 | 120.00 | 120.50 | 120.50 | -3.98% | 1,065,511 |
| Apr 28, 2026 | 126.00 | 127.00 | 123.00 | 125.50 | 125.50 | -0.79% | 790,385 |
| Apr 27, 2026 | 130.00 | 130.50 | 125.00 | 126.50 | 126.50 | -2.69% | 1,217,447 |
| Apr 24, 2026 | 137.00 | 138.00 | 127.00 | 130.00 | 130.00 | -4.06% | 2,648,619 |
| Apr 23, 2026 | 143.00 | 146.00 | 128.50 | 135.50 | 135.50 | -4.91% | 4,269,604 |
| Apr 22, 2026 | 140.50 | 148.50 | 139.00 | 142.50 | 142.50 | 5.56% | 7,144,744 |
| Apr 21, 2026 | 131.00 | 135.00 | 128.50 | 135.00 | 135.00 | 3.05% | 2,022,019 |
| Apr 20, 2026 | 129.00 | 134.00 | 127.00 | 131.00 | 131.00 | 3.56% | 2,584,518 |
| Apr 17, 2026 | 127.00 | 132.50 | 123.50 | 126.50 | 126.50 | -1.17% | 2,921,181 |
| Apr 16, 2026 | 119.00 | 130.50 | 116.00 | 128.00 | 128.00 | 7.56% | 5,236,512 |
| Apr 15, 2026 | 123.00 | 125.50 | 119.00 | 119.00 | 119.00 | -5.93% | 1,132,999 |
| Apr 14, 2026 | 127.50 | 128.00 | 124.00 | 126.50 | 126.50 | 1.61% | 845,155 |
| Apr 13, 2026 | 122.00 | 125.50 | 119.50 | 124.50 | 124.50 | 2.05% | 685,607 |
| Apr 10, 2026 | 116.00 | 122.00 | 115.00 | 122.00 | 122.00 | 6.09% | 681,280 |
| Apr 9, 2026 | 119.00 | 119.00 | 111.50 | 115.00 | 115.00 | -2.95% | 911,942 |
| Apr 8, 2026 | 118.00 | 121.50 | 117.50 | 118.50 | 118.50 | 3.04% | 712,109 |
| Apr 7, 2026 | 115.00 | 116.50 | 113.50 | 115.00 | 115.00 | 2.68% | 811,410 |
| Apr 2, 2026 | 119.00 | 119.50 | 111.00 | 112.00 | 112.00 | -7.44% | 1,381,647 |
| Apr 1, 2026 | 130.00 | 130.00 | 117.50 | 121.00 | 121.00 | -2.42% | 1,614,481 |
| Mar 31, 2026 | 137.00 | 137.00 | 124.00 | 124.00 | 124.00 | -9.82% | 1,924,548 |
| Mar 30, 2026 | 125.50 | 137.50 | 125.50 | 137.50 | 137.50 | 10.00% | 6,351,614 |
| Mar 27, 2026 | 112.50 | 125.00 | 112.50 | 125.00 | 125.00 | 9.65% | 6,116,877 |
| Mar 26, 2026 | 107.00 | 114.00 | 103.00 | 114.00 | 114.00 | 9.62% | 3,725,284 |
| Mar 25, 2026 | 108.00 | 108.50 | 101.00 | 104.00 | 104.00 | 4.63% | 3,321,551 |
| Mar 24, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | 9.96% | 632,733 |
| Mar 23, 2026 | 88.00 | 90.40 | 88.00 | 90.40 | 90.40 | 9.98% | 992,270 |
| Mar 20, 2026 | 81.00 | 82.70 | 80.70 | 82.20 | 82.20 | 1.73% | 274,713 |
| Mar 19, 2026 | 82.40 | 82.40 | 80.70 | 80.80 | 80.80 | -2.65% | 313,374 |
| Mar 18, 2026 | 82.60 | 83.40 | 80.60 | 83.00 | 83.00 | 2.22% | 673,546 |
| Mar 17, 2026 | 81.30 | 82.60 | 81.00 | 81.20 | 81.20 | 0.50% | 351,374 |
| Mar 16, 2026 | 82.40 | 83.20 | 80.40 | 80.80 | 80.80 | -1.58% | 447,762 |
| Mar 13, 2026 | 80.60 | 82.90 | 80.60 | 82.10 | 82.10 | -0.24% | 255,303 |
| Mar 12, 2026 | 82.40 | 83.60 | 82.30 | 82.30 | 82.30 | -1.67% | 221,005 |
| Mar 11, 2026 | 87.60 | 87.60 | 83.10 | 83.70 | 83.70 | -2.11% | 552,207 |
| Mar 10, 2026 | 82.80 | 86.00 | 82.60 | 85.50 | 85.50 | 5.56% | 652,620 |
| Mar 9, 2026 | 84.50 | 84.50 | 80.70 | 81.00 | 81.00 | -8.99% | 541,096 |
| Mar 6, 2026 | 89.20 | 89.50 | 88.20 | 89.00 | 89.00 | -0.11% | 156,296 |
| Mar 5, 2026 | 88.40 | 91.90 | 88.40 | 89.10 | 89.10 | 2.65% | 345,750 |
| Mar 4, 2026 | 90.00 | 91.00 | 86.00 | 86.80 | 86.80 | -3.12% | 539,552 |
| Mar 3, 2026 | 92.40 | 93.20 | 89.30 | 89.60 | 89.60 | -3.03% | 440,378 |
| Mar 2, 2026 | 91.50 | 94.20 | 91.50 | 92.40 | 92.40 | -3.14% | 362,539 |
| Feb 26, 2026 | 98.70 | 98.70 | 95.10 | 95.40 | 95.40 | -3.15% | 395,279 |
| Feb 25, 2026 | 95.80 | 98.70 | 95.00 | 98.50 | 98.50 | 3.79% | 655,261 |
| Feb 24, 2026 | 93.90 | 95.60 | 93.90 | 94.90 | 94.90 | 1.06% | 347,378 |
| Feb 23, 2026 | 92.50 | 96.30 | 92.50 | 93.90 | 93.90 | 3.41% | 1,017,762 |
| Feb 11, 2026 | 90.20 | 91.20 | 89.30 | 90.80 | 90.80 | 0.67% | 180,313 |
| Feb 10, 2026 | 90.70 | 91.20 | 89.60 | 90.20 | 90.20 | 0.89% | 179,956 |
| Feb 9, 2026 | 91.90 | 92.00 | 89.40 | 89.40 | 89.40 | -0.56% | 102,341 |
| Feb 6, 2026 | 91.10 | 91.10 | 87.90 | 89.90 | 89.90 | -0.88% | 218,628 |
| Feb 5, 2026 | 90.80 | 91.60 | 89.20 | 90.70 | 90.70 | 0.44% | 327,489 |
| Feb 4, 2026 | 90.50 | 92.10 | 89.40 | 90.30 | 90.30 | 2.15% | 421,077 |
| Feb 3, 2026 | 90.80 | 91.20 | 88.00 | 88.40 | 88.40 | -2.64% | 1,159,700 |
| Feb 2, 2026 | 92.40 | 92.60 | 90.20 | 90.80 | 90.80 | -1.84% | 303,506 |
| Jan 30, 2026 | 96.00 | 96.00 | 92.20 | 92.50 | 92.50 | -2.22% | 391,324 |
| Jan 29, 2026 | 97.70 | 98.10 | 94.60 | 94.60 | 94.60 | -2.97% | 506,715 |
| Jan 28, 2026 | 97.00 | 98.00 | 94.60 | 97.50 | 97.50 | 0.21% | 550,845 |
| Jan 27, 2026 | 100.00 | 100.00 | 97.10 | 97.30 | 97.30 | -1.72% | 416,164 |
| Jan 26, 2026 | 97.50 | 100.50 | 96.90 | 99.00 | 99.00 | 1.64% | 472,905 |
| Jan 23, 2026 | 103.00 | 104.00 | 97.40 | 97.40 | 97.40 | -4.98% | 1,139,159 |
| Jan 22, 2026 | 107.50 | 108.50 | 102.50 | 102.50 | 102.50 | -2.38% | 1,401,683 |
| Jan 21, 2026 | 100.50 | 108.00 | 99.50 | 105.00 | 105.00 | 5.00% | 2,042,236 |
| Jan 20, 2026 | 102.50 | 105.00 | 100.00 | 100.00 | 100.00 | -2.44% | 773,447 |
| Jan 19, 2026 | 99.60 | 108.00 | 99.30 | 102.50 | 102.50 | 3.96% | 1,715,299 |
| Jan 16, 2026 | 97.30 | 101.00 | 97.30 | 98.60 | 98.60 | 1.65% | 609,563 |
| Jan 15, 2026 | 98.80 | 98.80 | 96.40 | 97.00 | 97.00 | -1.02% | 273,299 |
| Jan 14, 2026 | 97.50 | 98.40 | 96.70 | 98.00 | 98.00 | 1.87% | 334,784 |
| Jan 13, 2026 | 98.60 | 98.60 | 95.90 | 96.20 | 96.20 | -1.74% | 404,307 |
| Jan 12, 2026 | 96.90 | 98.60 | 95.10 | 97.90 | 97.90 | 1.03% | 531,885 |
| Jan 9, 2026 | 97.10 | 98.60 | 94.20 | 96.90 | 96.90 | 1.57% | 694,178 |
| Jan 8, 2026 | 94.50 | 98.90 | 93.80 | 95.40 | 95.40 | 1.27% | 1,428,509 |
| Jan 7, 2026 | 92.90 | 94.40 | 91.60 | 94.20 | 94.20 | 2.50% | 446,266 |
| Jan 6, 2026 | 94.50 | 94.50 | 91.50 | 91.90 | 91.90 | -1.29% | 474,080 |
| Jan 5, 2026 | 94.50 | 95.70 | 92.60 | 93.10 | 93.10 | -0.21% | 329,210 |
| Jan 2, 2026 | 93.10 | 95.20 | 93.00 | 93.30 | 93.30 | 0.43% | 322,280 |
| Dec 31, 2025 | 94.10 | 94.10 | 91.10 | 92.90 | 92.90 | -1.28% | 568,023 |
| Dec 30, 2025 | 97.20 | 98.40 | 93.60 | 94.10 | 94.10 | -2.08% | 667,295 |
| Dec 29, 2025 | 94.30 | 97.60 | 94.30 | 96.10 | 96.10 | 2.23% | 578,846 |
| Dec 26, 2025 | 95.50 | 95.90 | 93.40 | 94.00 | 94.00 | -1.47% | 309,017 |
| Dec 24, 2025 | 96.00 | 98.20 | 95.40 | 95.40 | 95.40 | -0.93% | 578,828 |
| Dec 23, 2025 | 94.70 | 98.40 | 93.90 | 96.30 | 96.30 | 2.01% | 1,165,353 |
| Dec 22, 2025 | 91.20 | 94.40 | 91.20 | 94.40 | 94.40 | 3.96% | 579,904 |
| Dec 19, 2025 | 90.50 | 92.00 | 90.50 | 90.80 | 90.80 | 0.33% | 405,207 |
| Dec 18, 2025 | 91.10 | 92.00 | 89.80 | 90.50 | 90.50 | -0.66% | 452,503 |
| Dec 17, 2025 | 91.40 | 92.50 | 91.10 | 91.10 | 91.10 | -0.55% | 316,107 |
| Dec 16, 2025 | 92.30 | 92.60 | 90.50 | 91.60 | 91.60 | -1.19% | 449,702 |
| Dec 15, 2025 | 92.00 | 94.40 | 91.80 | 92.70 | 92.70 | -0.32% | 379,281 |
| Dec 12, 2025 | 94.50 | 94.80 | 93.00 | 93.00 | 93.00 | -0.53% | 309,953 |
| Dec 11, 2025 | 94.70 | 96.00 | 93.50 | 93.50 | 93.50 | -0.95% | 357,463 |
| Dec 10, 2025 | 96.00 | 96.70 | 94.30 | 94.40 | 94.40 | -1.56% | 415,783 |
| Dec 9, 2025 | 96.00 | 97.30 | 95.90 | 95.90 | 95.90 | -0.10% | 298,682 |
| Dec 8, 2025 | 97.00 | 97.20 | 95.30 | 96.00 | 96.00 | -1.44% | 550,766 |
| Dec 5, 2025 | 98.20 | 99.20 | 97.00 | 97.40 | 97.40 | -0.71% | 384,767 |
| Dec 4, 2025 | 99.90 | 101.50 | 98.00 | 98.10 | 98.10 | -1.21% | 529,174 |
| Dec 3, 2025 | 100.50 | 101.00 | 99.30 | 99.30 | 99.30 | -0.50% | 424,037 |
| Dec 2, 2025 | 101.00 | 102.00 | 99.30 | 99.80 | 99.80 | -1.19% | 853,707 |
| Dec 1, 2025 | 103.00 | 103.50 | 101.00 | 101.00 | 101.00 | -1.94% | 735,008 |
| Nov 28, 2025 | 107.50 | 108.00 | 102.50 | 103.00 | 103.00 | -4.19% | 1,499,253 |
| Nov 27, 2025 | 117.00 | 117.50 | 106.00 | 107.50 | 107.50 | -4.02% | 7,185,130 |
| Nov 26, 2025 | 103.50 | 112.00 | 103.50 | 112.00 | 112.00 | 9.80% | 4,805,100 |
| Nov 25, 2025 | 96.10 | 104.50 | 96.10 | 102.00 | 102.00 | 6.81% | 2,063,435 |