Delta Electronics, Inc. (TPE:2308)
Taiwan
· Delayed Price · Currency is TWD 2,165.00
+40.00 (1.88%)
Apr 29, 2026, 1:30 PM CST
Delta Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 2,040.00 | 2,060.00 | 2,040.00 | 2,040.00 | - | -4.00% | 736,000 |
| Apr 28, 2026 | 2,030.00 | 2,160.00 | 2,030.00 | 2,125.00 | 2,125.00 | 5.20% | 14,635,710 |
| Apr 27, 2026 | 2,070.00 | 2,080.00 | 1,995.00 | 2,020.00 | 2,020.00 | -2.65% | 15,382,260 |
| Apr 24, 2026 | 2,005.00 | 2,090.00 | 1,990.00 | 2,075.00 | 2,075.00 | 4.80% | 11,536,370 |
| Apr 23, 2026 | 2,100.00 | 2,115.00 | 1,935.00 | 1,980.00 | 1,980.00 | -1.74% | 17,000,390 |
| Apr 22, 2026 | 2,040.00 | 2,045.00 | 1,995.00 | 2,015.00 | 2,015.00 | - | 10,646,900 |
| Apr 21, 2026 | 1,950.00 | 2,035.00 | 1,930.00 | 2,015.00 | 2,015.00 | 6.05% | 9,440,287 |
| Apr 20, 2026 | 1,860.00 | 1,980.00 | 1,860.00 | 1,900.00 | 1,900.00 | 3.26% | 10,271,000 |
| Apr 17, 2026 | 1,865.00 | 1,870.00 | 1,830.00 | 1,840.00 | 1,840.00 | -0.27% | 8,908,400 |
| Apr 16, 2026 | 1,835.00 | 1,845.00 | 1,785.00 | 1,845.00 | 1,845.00 | 3.36% | 9,622,447 |
| Apr 15, 2026 | 1,785.00 | 1,835.00 | 1,785.00 | 1,785.00 | 1,785.00 | 2.00% | 10,378,680 |
| Apr 14, 2026 | 1,805.00 | 1,820.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.57% | 10,307,360 |
| Apr 13, 2026 | 1,730.00 | 1,760.00 | 1,710.00 | 1,740.00 | 1,740.00 | 0.29% | 7,011,653 |
| Apr 10, 2026 | 1,690.00 | 1,750.00 | 1,675.00 | 1,735.00 | 1,735.00 | 5.47% | 11,509,130 |
| Apr 9, 2026 | 1,685.00 | 1,705.00 | 1,635.00 | 1,645.00 | 1,645.00 | -1.20% | 15,107,370 |
| Apr 8, 2026 | 1,630.00 | 1,665.00 | 1,615.00 | 1,665.00 | 1,665.00 | 9.90% | 13,180,960 |
| Apr 7, 2026 | 1,495.00 | 1,515.00 | 1,490.00 | 1,515.00 | 1,515.00 | 5.94% | 10,222,410 |
| Apr 2, 2026 | 1,480.00 | 1,510.00 | 1,420.00 | 1,430.00 | 1,430.00 | -3.05% | 9,771,999 |
| Apr 1, 2026 | 1,465.00 | 1,495.00 | 1,450.00 | 1,475.00 | 1,475.00 | 6.88% | 11,998,010 |
| Mar 31, 2026 | 1,465.00 | 1,470.00 | 1,365.00 | 1,380.00 | 1,380.00 | -7.07% | 19,752,770 |
| Mar 30, 2026 | 1,480.00 | 1,495.00 | 1,450.00 | 1,485.00 | 1,485.00 | -1.66% | 11,732,740 |
| Mar 27, 2026 | 1,460.00 | 1,520.00 | 1,440.00 | 1,510.00 | 1,510.00 | -0.33% | 10,513,470 |
| Mar 26, 2026 | 1,535.00 | 1,565.00 | 1,515.00 | 1,515.00 | 1,515.00 | -2.26% | 12,929,560 |
| Mar 25, 2026 | 1,485.00 | 1,555.00 | 1,485.00 | 1,550.00 | 1,550.00 | 9.54% | 16,400,730 |
| Mar 24, 2026 | 1,455.00 | 1,470.00 | 1,410.00 | 1,415.00 | 1,415.00 | 0.35% | 12,782,100 |
| Mar 23, 2026 | 1,405.00 | 1,425.00 | 1,385.00 | 1,410.00 | 1,410.00 | -4.41% | 13,884,950 |
| Mar 20, 2026 | 1,450.00 | 1,530.00 | 1,410.00 | 1,475.00 | 1,475.00 | 1.37% | 15,638,570 |
| Mar 19, 2026 | 1,450.00 | 1,480.00 | 1,445.00 | 1,455.00 | 1,455.00 | -0.68% | 8,307,795 |
| Mar 18, 2026 | 1,465.00 | 1,490.00 | 1,450.00 | 1,465.00 | 1,465.00 | 1.74% | 11,240,170 |
| Mar 17, 2026 | 1,385.00 | 1,470.00 | 1,385.00 | 1,440.00 | 1,440.00 | 5.88% | 13,443,200 |
| Mar 16, 2026 | 1,395.00 | 1,395.00 | 1,350.00 | 1,360.00 | 1,360.00 | -1.81% | 6,238,589 |
| Mar 13, 2026 | 1,355.00 | 1,405.00 | 1,340.00 | 1,385.00 | 1,385.00 | 1.09% | 7,768,333 |
| Mar 12, 2026 | 1,390.00 | 1,410.00 | 1,365.00 | 1,370.00 | 1,370.00 | -2.14% | 7,786,712 |
| Mar 11, 2026 | 1,350.00 | 1,415.00 | 1,325.00 | 1,400.00 | 1,400.00 | 8.53% | 14,493,920 |
| Mar 10, 2026 | 1,280.00 | 1,325.00 | 1,275.00 | 1,290.00 | 1,290.00 | 5.74% | 11,974,510 |
| Mar 9, 2026 | 1,210.00 | 1,230.00 | 1,195.00 | 1,220.00 | 1,220.00 | -7.58% | 23,259,290 |
| Mar 6, 2026 | 1,340.00 | 1,345.00 | 1,310.00 | 1,320.00 | 1,320.00 | -1.12% | 10,665,020 |
| Mar 5, 2026 | 1,335.00 | 1,365.00 | 1,310.00 | 1,335.00 | 1,335.00 | 6.37% | 13,686,200 |
| Mar 4, 2026 | 1,295.00 | 1,320.00 | 1,250.00 | 1,255.00 | 1,255.00 | -6.34% | 18,638,180 |
| Mar 3, 2026 | 1,410.00 | 1,435.00 | 1,340.00 | 1,340.00 | 1,340.00 | -5.96% | 17,770,170 |
| Mar 2, 2026 | 1,355.00 | 1,445.00 | 1,355.00 | 1,425.00 | 1,425.00 | -0.35% | 14,582,250 |
| Feb 26, 2026 | 1,450.00 | 1,455.00 | 1,415.00 | 1,430.00 | 1,430.00 | -0.35% | 17,273,680 |
| Feb 25, 2026 | 1,425.00 | 1,480.00 | 1,380.00 | 1,435.00 | 1,435.00 | 3.61% | 14,583,100 |
| Feb 24, 2026 | 1,355.00 | 1,385.00 | 1,335.00 | 1,385.00 | 1,385.00 | 6.13% | 14,034,640 |
| Feb 23, 2026 | 1,320.00 | 1,380.00 | 1,295.00 | 1,305.00 | 1,305.00 | 3.57% | 21,931,380 |
| Feb 11, 2026 | 1,200.00 | 1,265.00 | 1,190.00 | 1,260.00 | 1,260.00 | 6.33% | 15,382,020 |
| Feb 10, 2026 | 1,205.00 | 1,210.00 | 1,170.00 | 1,185.00 | 1,185.00 | 0.42% | 8,270,932 |
| Feb 9, 2026 | 1,200.00 | 1,210.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1.72% | 9,075,568 |
| Feb 6, 2026 | 1,135.00 | 1,170.00 | 1,115.00 | 1,160.00 | 1,160.00 | 0.87% | 10,661,150 |
| Feb 5, 2026 | 1,175.00 | 1,180.00 | 1,130.00 | 1,150.00 | 1,150.00 | -4.96% | 15,782,300 |
| Feb 4, 2026 | 1,220.00 | 1,220.00 | 1,195.00 | 1,210.00 | 1,210.00 | -0.41% | 7,328,145 |
| Feb 3, 2026 | 1,205.00 | 1,220.00 | 1,175.00 | 1,215.00 | 1,215.00 | 3.40% | 11,361,990 |
| Feb 2, 2026 | 1,185.00 | 1,200.00 | 1,160.00 | 1,175.00 | 1,175.00 | -3.69% | 13,404,150 |
| Jan 30, 2026 | 1,250.00 | 1,255.00 | 1,215.00 | 1,220.00 | 1,220.00 | -2.79% | 10,822,300 |
| Jan 29, 2026 | 1,310.00 | 1,315.00 | 1,240.00 | 1,255.00 | 1,255.00 | -1.95% | 13,448,280 |
| Jan 28, 2026 | 1,250.00 | 1,280.00 | 1,235.00 | 1,280.00 | 1,280.00 | 2.40% | 11,275,020 |
| Jan 27, 2026 | 1,230.00 | 1,260.00 | 1,220.00 | 1,250.00 | 1,250.00 | 1.63% | 8,938,277 |
| Jan 26, 2026 | 1,220.00 | 1,240.00 | 1,205.00 | 1,230.00 | 1,230.00 | -2.38% | 12,674,990 |
| Jan 23, 2026 | 1,280.00 | 1,285.00 | 1,245.00 | 1,260.00 | 1,260.00 | 1.20% | 18,129,080 |
| Jan 22, 2026 | 1,200.00 | 1,245.00 | 1,195.00 | 1,245.00 | 1,245.00 | 9.69% | 20,540,590 |
| Jan 21, 2026 | 1,130.00 | 1,185.00 | 1,115.00 | 1,135.00 | 1,135.00 | 0.44% | 18,835,360 |
| Jan 20, 2026 | 1,105.00 | 1,140.00 | 1,100.00 | 1,130.00 | 1,130.00 | 0.89% | 7,523,386 |
| Jan 19, 2026 | 1,145.00 | 1,160.00 | 1,110.00 | 1,120.00 | 1,120.00 | -0.44% | 12,617,700 |
| Jan 16, 2026 | 1,075.00 | 1,135.00 | 1,060.00 | 1,125.00 | 1,125.00 | 7.66% | 24,343,510 |
| Jan 15, 2026 | 1,055.00 | 1,060.00 | 1,025.00 | 1,045.00 | 1,045.00 | -1.42% | 7,353,926 |
| Jan 14, 2026 | 1,040.00 | 1,070.00 | 1,040.00 | 1,060.00 | 1,060.00 | 2.91% | 9,106,183 |
| Jan 13, 2026 | 1,070.00 | 1,080.00 | 1,025.00 | 1,030.00 | 1,030.00 | -2.37% | 12,020,810 |
| Jan 12, 2026 | 1,040.00 | 1,065.00 | 1,035.00 | 1,055.00 | 1,055.00 | 3.94% | 12,438,910 |
| Jan 9, 2026 | 1,000.00 | 1,030.00 | 995.00 | 1,015.00 | 1,015.00 | 0.50% | 7,776,409 |
| Jan 8, 2026 | 1,035.00 | 1,040.00 | 1,010.00 | 1,010.00 | 1,010.00 | -1.94% | 9,463,549 |
| Jan 7, 2026 | 1,080.00 | 1,085.00 | 988.00 | 1,030.00 | 1,030.00 | -1.90% | 18,872,150 |
| Jan 6, 2026 | 1,005.00 | 1,050.00 | 983.00 | 1,050.00 | 1,050.00 | 3.96% | 17,588,330 |
| Jan 5, 2026 | 1,010.00 | 1,025.00 | 1,000.00 | 1,010.00 | 1,010.00 | 1.51% | 13,808,470 |
| Jan 2, 2026 | 970.00 | 998.00 | 969.00 | 995.00 | 995.00 | 3.32% | 14,349,100 |
| Dec 31, 2025 | 959.00 | 974.00 | 950.00 | 963.00 | 963.00 | 0.21% | 9,268,740 |
| Dec 30, 2025 | 964.00 | 970.00 | 957.00 | 961.00 | 961.00 | -0.10% | 4,626,848 |
| Dec 29, 2025 | 960.00 | 974.00 | 960.00 | 962.00 | 962.00 | 0.63% | 6,407,782 |
| Dec 26, 2025 | 960.00 | 962.00 | 952.00 | 956.00 | 956.00 | 0.10% | 3,305,057 |
| Dec 24, 2025 | 952.00 | 960.00 | 948.00 | 955.00 | 955.00 | 1.27% | 5,140,058 |
| Dec 23, 2025 | 962.00 | 965.00 | 943.00 | 943.00 | 943.00 | -1.05% | 6,001,644 |
| Dec 22, 2025 | 911.00 | 957.00 | 909.00 | 953.00 | 953.00 | 4.61% | 13,993,190 |
| Dec 19, 2025 | 899.00 | 923.00 | 895.00 | 911.00 | 911.00 | 2.24% | 12,734,770 |
| Dec 18, 2025 | 889.00 | 896.00 | 886.00 | 891.00 | 891.00 | 0.11% | 6,718,290 |
| Dec 17, 2025 | 900.00 | 907.00 | 890.00 | 890.00 | 890.00 | -1.22% | 13,692,460 |
| Dec 16, 2025 | 908.00 | 915.00 | 899.00 | 901.00 | 901.00 | -2.28% | 11,117,300 |
| Dec 15, 2025 | 917.00 | 933.00 | 916.00 | 922.00 | 922.00 | -1.71% | 7,161,588 |
| Dec 12, 2025 | 945.00 | 948.00 | 929.00 | 938.00 | 938.00 | -0.74% | 9,744,630 |
| Dec 11, 2025 | 970.00 | 976.00 | 945.00 | 945.00 | 945.00 | -2.38% | 12,234,039 |
| Dec 10, 2025 | 973.00 | 978.00 | 965.00 | 968.00 | 968.00 | -0.31% | 6,353,279 |
| Dec 9, 2025 | 976.00 | 980.00 | 966.00 | 971.00 | 971.00 | -0.82% | 7,851,939 |
| Dec 8, 2025 | 985.00 | 993.00 | 970.00 | 979.00 | 979.00 | - | 5,970,646 |
| Dec 5, 2025 | 998.00 | 1,005.00 | 973.00 | 979.00 | 979.00 | -2.00% | 9,899,996 |
| Dec 4, 2025 | 999.00 | 1,005.00 | 991.00 | 999.00 | 999.00 | 0.20% | 6,988,805 |
| Dec 3, 2025 | 997.00 | 1,005.00 | 984.00 | 997.00 | 997.00 | 0.81% | 12,747,320 |
| Dec 2, 2025 | 988.00 | 998.00 | 974.00 | 989.00 | 989.00 | 1.64% | 20,318,110 |
| Dec 1, 2025 | 936.00 | 978.00 | 932.00 | 973.00 | 973.00 | 4.40% | 17,532,390 |
| Nov 28, 2025 | 946.00 | 946.00 | 928.00 | 932.00 | 932.00 | -1.06% | 8,131,700 |
| Nov 27, 2025 | 955.00 | 959.00 | 938.00 | 942.00 | 942.00 | -0.32% | 8,820,259 |
| Nov 26, 2025 | 928.00 | 950.00 | 916.00 | 945.00 | 945.00 | 3.85% | 11,361,170 |
| Nov 25, 2025 | 913.00 | 926.00 | 899.00 | 910.00 | 910.00 | 1.90% | 10,473,170 |