Skip to main content
Microelectronics Technology Inc. (TPE:2314)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
14.10
-0.20 (-1.40%)
Apr 29, 2026, 1:30 PM CST

TPE:2314 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202614.3514.3514.0014.1014.10-1.40%156,769
Apr 28, 202614.5514.6014.3014.3014.30-1.72%186,511
Apr 27, 202615.8515.8514.0514.5514.55-6.43%307,386
Apr 24, 202616.3016.3015.5015.5515.55-6.89%200,741
Apr 23, 202616.1016.7014.8016.7016.705.03%425,441
Apr 22, 202615.3515.9015.3515.9015.901.27%316,237
Apr 21, 202617.6017.9015.3015.7015.70-7.37%1,140,242
Apr 20, 202616.1016.9516.1016.9516.959.71%719,029
Apr 17, 202614.1015.4514.1015.4515.459.96%471,300
Apr 16, 202613.8014.0513.8014.0514.052.93%324,770
Apr 15, 202613.4013.7513.4013.6513.652.63%321,375
Apr 14, 202613.9514.5013.3013.3013.30-2.56%711,501
Apr 13, 202612.3013.6512.3013.6513.65-961,541
Apr 10, 202611.3013.6511.3013.6513.659.64%2,263,900
Apr 9, 202612.4512.4512.4512.4512.45-9.78%571,567
Apr 8, 202613.8013.8013.8013.8013.80-9.80%558,030
Apr 7, 202615.3015.3015.3015.3015.30-9.73%405,763
Apr 2, 202616.9516.9516.9516.9516.95-9.84%1,101,672
Apr 1, 202619.3019.6018.8018.8018.80-2.59%263,557
Mar 31, 202619.3520.1019.3019.3019.30-0.26%281,891
Mar 30, 202618.9519.3518.8019.3519.351.57%549,497
Mar 27, 202617.0019.0517.0019.0519.059.80%591,518
Mar 26, 202617.9017.9017.3517.3517.35-0.57%430,831
Mar 25, 202617.5517.5517.2017.4517.45-0.29%313,938
Mar 24, 202618.5018.5017.5017.5017.50-4.11%381,924
Mar 23, 202618.0518.2517.8018.2518.25-3.69%315,613
Mar 20, 202620.0020.0018.9518.9518.95-5.25%368,242
Mar 19, 202620.6020.6019.5020.0020.00-3.61%690,495
Mar 18, 202622.2022.2020.5020.7520.752.72%2,076,077
Mar 17, 202620.2020.2020.2020.2020.209.78%1,098,834
Mar 16, 202618.4018.4018.4018.4018.409.85%726,522
Mar 13, 202617.3517.3516.7016.7516.75-3.74%428,067
Mar 12, 202617.8517.8517.4017.4017.40-0.85%336,922
Mar 11, 202617.8517.8517.5017.5517.55-1.96%393,670
Mar 10, 202617.9018.2517.9017.9017.900.28%245,295
Mar 9, 202617.3017.8517.3017.8517.85-6.30%269,454
Mar 6, 202619.3519.3519.0019.0519.05-1.55%285,306
Mar 5, 202619.7519.7519.3019.3519.35-209,833
Mar 4, 202620.0020.0019.3019.3519.35-4.68%244,584
Mar 3, 202620.7020.7020.3020.3020.30-1.93%214,456
Mar 2, 202620.4020.8020.4020.7020.701.47%316,090
Feb 26, 202620.3520.4520.3520.4020.40-1.92%321,394
Feb 25, 202621.1521.1520.7520.8020.801.96%196,782
Feb 24, 202620.3020.4020.3020.4020.400.49%296,454
Feb 23, 202620.4520.4520.0020.3020.30-0.98%332,247
Feb 11, 202620.5520.6020.4020.5020.50-0.49%132,832
Feb 10, 202620.8520.8520.5020.6020.60-0.24%112,385
Feb 9, 202621.2521.2520.6520.6520.65-125,005
Feb 6, 202620.3520.7020.3520.6520.65-1.20%122,256
Feb 5, 202620.8021.0020.8020.9020.90-2.56%222,252
Feb 4, 202620.7021.6020.7021.4521.453.62%160,385
Feb 3, 202620.6520.7020.6020.7020.700.49%127,209
Feb 2, 202621.0521.0520.4020.6020.60-2.14%172,088
Jan 30, 202621.6021.6021.0021.0521.05-2.55%210,714
Jan 29, 202622.4522.4521.6021.6021.60-1.14%174,294
Jan 28, 202621.8521.8521.5021.8521.85-366,090
Jan 27, 202622.2522.2521.8021.8521.85-1.80%202,804
Jan 26, 202622.7022.7022.2522.2522.250.45%186,690
Jan 23, 202622.0522.4022.0522.1522.15-1.34%122,378
Jan 22, 202621.8522.6021.8522.4522.452.75%173,516
Jan 21, 202622.0522.0521.8521.8521.85-1.58%131,411
Jan 20, 202622.3022.3022.1022.2022.20-1.33%251,614
Jan 19, 202623.3023.3022.4522.5022.50-3.23%276,024
Jan 16, 202623.5023.6023.2023.2523.25-3.13%245,961
Jan 15, 202623.0024.1023.0024.0024.007.38%717,232
Jan 14, 202621.2522.3521.2522.3522.359.83%260,703
Jan 13, 202621.5021.5020.3020.3520.35-0.73%245,545
Jan 12, 202620.9020.9020.5020.5020.50-3.76%361,959
Jan 9, 202620.6521.3020.5521.3021.302.90%131,350
Jan 8, 202621.1021.1020.7020.7020.70-2.59%263,011
Jan 7, 202621.6021.6021.1021.2521.25-2.07%221,836
Jan 6, 202622.4022.4021.7021.7021.70-3.12%241,662
Jan 5, 202623.0023.0022.4022.4022.40-0.67%183,069
Jan 2, 202622.6022.6022.5522.5522.55-0.44%118,346
Dec 31, 202522.5023.5022.5022.6522.650.22%207,265
Dec 30, 202522.5022.6022.5022.6022.60-1.31%70,265
Dec 29, 202522.5522.9022.5522.9022.901.78%171,698
Dec 26, 202523.4523.4522.5022.5022.50-0.88%94,992
Dec 24, 202522.9522.9522.7022.7022.70-0.22%66,350
Dec 23, 202522.8022.8022.6022.7522.75-0.22%60,504
Dec 22, 202522.5023.3022.5022.8022.800.22%64,545
Dec 19, 202522.7022.7522.5022.7522.750.44%42,941
Dec 18, 202522.7522.7522.3022.6522.65-2.16%53,075
Dec 17, 202522.5023.5522.5023.1523.152.89%108,166
Dec 16, 202522.9522.9522.4522.5022.50-1.96%153,551
Dec 15, 202523.1023.1022.9522.9522.95-0.22%159,490
Dec 12, 202523.7023.7022.9523.0023.002.22%92,644
Dec 11, 202521.6023.7021.6022.5022.50-119,771
Dec 10, 202523.0023.0522.5022.5022.50-6.64%344,390
Dec 9, 202524.2024.2024.0024.1024.10-0.41%138,803
Dec 8, 202524.2024.2024.1024.2024.200.21%127,249
Dec 5, 202524.1024.4024.1024.1524.150.21%150,631
Dec 4, 202523.7024.2023.7024.1024.10-194,915
Dec 3, 202523.9524.1023.9524.1024.100.63%212,964
Dec 2, 202524.0024.0023.5523.9523.951.05%200,267
Dec 1, 202523.5023.7023.1523.7023.700.85%112,902
Nov 28, 202523.2523.5023.1023.5023.50-0.84%107,086
Nov 27, 202523.5023.7023.5023.7023.703.04%194,991
Nov 26, 202524.0024.7522.4523.0023.00-1.71%247,478
Nov 25, 202522.3523.4022.3523.4023.409.86%189,903