WUS Printed Circuit Co., Ltd. (TPE:2316)
Taiwan
· Delayed Price · Currency is TWD 86.90
-6.10 (-6.56%)
Mar 9, 2026, 1:30 PM CST
WUS Printed Circuit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 84.90 | 87.40 | 84.70 | 86.90 | 86.90 | -6.56% | 3,179,017 |
| Mar 6, 2026 | 91.50 | 94.90 | 91.50 | 93.00 | 93.00 | -0.75% | 1,676,398 |
| Mar 5, 2026 | 93.10 | 95.30 | 92.20 | 93.70 | 93.70 | 4.00% | 3,951,307 |
| Mar 4, 2026 | 95.00 | 95.90 | 89.00 | 90.10 | 90.10 | -6.83% | 5,273,178 |
| Mar 3, 2026 | 106.50 | 108.00 | 95.90 | 96.70 | 96.70 | -9.20% | 10,009,828 |
| Mar 2, 2026 | 103.50 | 110.50 | 103.50 | 106.50 | 106.50 | -5.33% | 10,918,508 |
| Feb 26, 2026 | 107.50 | 112.50 | 105.00 | 112.50 | 112.50 | 9.76% | 20,493,390 |
| Feb 25, 2026 | 100.00 | 106.50 | 97.30 | 102.50 | 102.50 | 4.27% | 8,159,071 |
| Feb 24, 2026 | 98.00 | 99.40 | 97.10 | 98.30 | 98.30 | 1.44% | 3,018,021 |
| Feb 23, 2026 | 97.00 | 99.20 | 96.50 | 96.90 | 96.90 | 1.15% | 1,992,226 |
| Feb 11, 2026 | 95.20 | 96.40 | 94.60 | 95.80 | 95.80 | -0.31% | 1,288,406 |
| Feb 10, 2026 | 99.20 | 99.20 | 95.60 | 96.10 | 96.10 | -1.94% | 1,962,395 |
| Feb 9, 2026 | 96.60 | 99.50 | 96.50 | 98.00 | 98.00 | 2.62% | 3,386,639 |
| Feb 6, 2026 | 94.80 | 96.10 | 90.30 | 95.50 | 95.50 | 0.32% | 2,921,854 |
| Feb 5, 2026 | 99.10 | 99.10 | 95.00 | 95.20 | 95.20 | -3.74% | 3,058,011 |
| Feb 4, 2026 | 97.00 | 101.00 | 96.60 | 98.90 | 98.90 | 2.06% | 3,780,949 |
| Feb 3, 2026 | 95.20 | 99.30 | 95.20 | 96.90 | 96.90 | 3.86% | 3,050,099 |
| Feb 2, 2026 | 98.00 | 98.00 | 92.30 | 93.30 | 93.30 | -4.89% | 3,005,818 |
| Jan 30, 2026 | 96.00 | 98.40 | 93.40 | 98.10 | 98.10 | 2.19% | 3,132,794 |
| Jan 29, 2026 | 101.50 | 102.00 | 95.30 | 96.00 | 96.00 | -4.00% | 5,597,701 |
| Jan 28, 2026 | 100.00 | 102.00 | 98.70 | 100.00 | 100.00 | 1.52% | 4,437,912 |
| Jan 27, 2026 | 99.00 | 100.50 | 98.10 | 98.50 | 98.50 | 0.41% | 2,235,244 |
| Jan 26, 2026 | 98.80 | 100.50 | 97.60 | 98.10 | 98.10 | -0.41% | 1,851,816 |
| Jan 23, 2026 | 100.50 | 101.00 | 98.20 | 98.50 | 98.50 | -0.51% | 2,172,753 |
| Jan 22, 2026 | 98.90 | 101.50 | 98.30 | 99.00 | 99.00 | 2.06% | 3,160,491 |
| Jan 21, 2026 | 97.90 | 100.00 | 97.00 | 97.00 | 97.00 | -2.02% | 2,888,627 |
| Jan 20, 2026 | 99.10 | 103.00 | 98.10 | 99.00 | 99.00 | 0.20% | 5,380,755 |
| Jan 19, 2026 | 102.00 | 102.00 | 98.50 | 98.80 | 98.80 | -2.66% | 3,708,607 |
| Jan 16, 2026 | 101.50 | 103.50 | 100.50 | 101.50 | 101.50 | 1.00% | 4,125,070 |
| Jan 15, 2026 | 99.50 | 102.00 | 99.20 | 100.50 | 100.50 | 1.01% | 2,839,647 |
| Jan 14, 2026 | 98.50 | 100.50 | 98.10 | 99.50 | 99.50 | 1.63% | 2,296,488 |
| Jan 13, 2026 | 102.00 | 103.00 | 97.70 | 97.90 | 97.90 | -3.07% | 4,238,091 |
| Jan 12, 2026 | 98.50 | 103.00 | 98.50 | 101.00 | 101.00 | 3.38% | 5,734,308 |
| Jan 9, 2026 | 96.10 | 100.50 | 96.10 | 97.70 | 97.70 | 1.77% | 4,391,260 |
| Jan 8, 2026 | 97.20 | 98.10 | 96.00 | 96.00 | 96.00 | -1.34% | 2,275,094 |
| Jan 7, 2026 | 98.00 | 98.70 | 96.10 | 97.30 | 97.30 | -0.31% | 2,296,812 |
| Jan 6, 2026 | 97.80 | 99.80 | 97.30 | 97.60 | 97.60 | 0.10% | 2,413,261 |
| Jan 5, 2026 | 102.00 | 102.50 | 97.00 | 97.50 | 97.50 | -3.47% | 5,364,977 |
| Jan 2, 2026 | 103.50 | 104.50 | 101.00 | 101.00 | 101.00 | -1.94% | 2,681,811 |
| Dec 31, 2025 | 103.00 | 104.50 | 102.00 | 103.00 | 103.00 | 0.49% | 1,920,102 |
| Dec 30, 2025 | 103.00 | 103.00 | 100.50 | 102.50 | 102.50 | -0.97% | 2,319,957 |
| Dec 29, 2025 | 104.00 | 105.00 | 100.50 | 103.50 | 103.50 | 0.49% | 2,899,017 |
| Dec 26, 2025 | 104.50 | 105.50 | 102.50 | 103.00 | 103.00 | 0.49% | 1,964,347 |
| Dec 24, 2025 | 104.00 | 104.00 | 102.50 | 102.50 | 102.50 | -0.49% | 1,219,935 |
| Dec 23, 2025 | 105.50 | 105.50 | 102.50 | 103.00 | 103.00 | -1.44% | 1,650,833 |
| Dec 22, 2025 | 103.00 | 105.00 | 102.50 | 104.50 | 104.50 | 2.96% | 1,748,283 |
| Dec 19, 2025 | 102.50 | 103.00 | 100.50 | 101.50 | 101.50 | 0.50% | 1,776,249 |
| Dec 18, 2025 | 103.00 | 104.00 | 101.00 | 101.00 | 101.00 | -2.42% | 1,839,006 |
| Dec 17, 2025 | 103.00 | 104.00 | 102.00 | 103.50 | 103.50 | 1.97% | 1,496,792 |
| Dec 16, 2025 | 105.50 | 105.50 | 101.00 | 101.50 | 101.50 | -4.69% | 4,649,413 |
| Dec 15, 2025 | 104.50 | 107.50 | 102.00 | 106.50 | 106.50 | -0.47% | 2,684,022 |
| Dec 12, 2025 | 109.50 | 110.00 | 105.50 | 107.00 | 107.00 | -1.38% | 3,202,225 |
| Dec 11, 2025 | 110.00 | 110.00 | 107.00 | 108.50 | 108.50 | 0.93% | 5,552,093 |
| Dec 10, 2025 | 111.00 | 111.00 | 106.50 | 107.50 | 107.50 | -3.15% | 5,652,781 |
| Dec 9, 2025 | 107.00 | 114.50 | 106.50 | 111.00 | 111.00 | 3.74% | 11,774,380 |
| Dec 8, 2025 | 104.50 | 108.50 | 103.50 | 107.00 | 107.00 | 2.88% | 5,834,922 |
| Dec 5, 2025 | 103.50 | 104.50 | 101.50 | 104.00 | 104.00 | 0.97% | 3,045,066 |
| Dec 4, 2025 | 104.00 | 105.00 | 102.00 | 103.00 | 103.00 | -1.44% | 4,636,701 |
| Dec 3, 2025 | 110.50 | 111.00 | 103.50 | 104.50 | 104.50 | -4.57% | 10,207,610 |
| Dec 2, 2025 | 121.00 | 121.00 | 109.00 | 109.50 | 109.50 | -9.50% | 16,546,880 |
| Dec 1, 2025 | 120.50 | 123.00 | 116.50 | 121.00 | 121.00 | 1.68% | 14,781,910 |
| Nov 28, 2025 | 118.50 | 120.00 | 112.50 | 119.00 | 119.00 | 1.28% | 32,551,750 |
| Nov 27, 2025 | 109.00 | 117.50 | 108.50 | 117.50 | 117.50 | 9.81% | 38,383,080 |
| Nov 26, 2025 | 101.50 | 107.00 | 101.00 | 107.00 | 107.00 | 9.74% | 16,130,580 |
| Nov 25, 2025 | 90.40 | 97.50 | 90.20 | 97.50 | 97.50 | 9.92% | 5,792,328 |
| Nov 24, 2025 | 90.10 | 90.60 | 88.60 | 88.70 | 88.70 | -0.34% | 1,790,039 |
| Nov 21, 2025 | 90.00 | 91.30 | 87.70 | 89.00 | 89.00 | -3.89% | 2,898,414 |
| Nov 20, 2025 | 91.50 | 93.80 | 91.50 | 92.60 | 92.60 | 4.16% | 2,952,877 |
| Nov 19, 2025 | 89.20 | 90.80 | 88.70 | 88.90 | 88.90 | -0.34% | 2,230,945 |
| Nov 18, 2025 | 90.50 | 92.60 | 88.40 | 89.20 | 89.20 | -2.83% | 4,616,351 |
| Nov 17, 2025 | 96.70 | 97.10 | 91.80 | 91.80 | 91.80 | -4.38% | 4,831,119 |
| Nov 14, 2025 | 98.00 | 99.30 | 96.00 | 96.00 | 96.00 | -3.90% | 5,630,559 |
| Nov 13, 2025 | 102.00 | 106.00 | 99.50 | 99.90 | 99.90 | -0.60% | 8,486,714 |
| Nov 12, 2025 | 101.00 | 104.00 | 99.20 | 100.50 | 100.50 | 2.87% | 11,598,600 |
| Nov 11, 2025 | 97.20 | 99.90 | 97.20 | 97.70 | 97.70 | 0.93% | 5,178,685 |
| Nov 10, 2025 | 95.70 | 98.10 | 95.40 | 96.80 | 96.80 | 1.47% | 3,857,490 |
| Nov 7, 2025 | 95.00 | 96.20 | 93.80 | 95.40 | 95.40 | -0.73% | 3,954,955 |
| Nov 6, 2025 | 95.80 | 97.50 | 95.10 | 96.10 | 96.10 | 1.05% | 5,670,101 |
| Nov 5, 2025 | 95.80 | 97.70 | 93.30 | 95.10 | 95.10 | -2.96% | 12,718,990 |
| Nov 4, 2025 | 103.50 | 104.50 | 98.00 | 98.00 | 98.00 | -4.39% | 6,647,231 |
| Nov 3, 2025 | 102.00 | 103.50 | 101.00 | 102.50 | 102.50 | 0.49% | 5,673,030 |
| Oct 31, 2025 | 104.00 | 105.00 | 101.00 | 102.00 | 102.00 | -0.97% | 11,732,300 |
| Oct 30, 2025 | 108.50 | 109.00 | 102.00 | 103.00 | 103.00 | -6.36% | 18,091,200 |
| Oct 29, 2025 | 102.00 | 110.00 | 102.00 | 110.00 | 110.00 | 10.00% | 29,452,440 |
| Oct 28, 2025 | 109.00 | 110.00 | 97.70 | 100.00 | 100.00 | -7.83% | 26,280,090 |
| Oct 27, 2025 | 102.00 | 108.50 | 101.50 | 108.50 | 108.50 | 9.71% | 15,903,510 |
| Oct 23, 2025 | 99.20 | 100.50 | 97.30 | 98.90 | 98.90 | -1.59% | 4,397,437 |
| Oct 22, 2025 | 100.50 | 102.00 | 99.20 | 100.50 | 100.50 | -0.99% | 5,850,410 |
| Oct 21, 2025 | 98.70 | 102.00 | 98.50 | 101.50 | 101.50 | 3.78% | 7,890,031 |
| Oct 20, 2025 | 95.00 | 100.50 | 95.00 | 97.80 | 97.80 | 3.38% | 7,440,929 |
| Oct 17, 2025 | 97.10 | 97.80 | 94.50 | 94.60 | 94.60 | -2.57% | 4,728,620 |
| Oct 16, 2025 | 99.20 | 100.50 | 97.00 | 97.10 | 97.10 | -2.41% | 7,561,214 |
| Oct 15, 2025 | 96.50 | 100.50 | 95.90 | 99.50 | 99.50 | 4.85% | 8,085,707 |
| Oct 14, 2025 | 98.10 | 102.50 | 94.80 | 94.90 | 94.90 | -2.16% | 10,923,350 |
| Oct 13, 2025 | 90.50 | 97.00 | 90.20 | 97.00 | 97.00 | -0.21% | 3,913,312 |
| Oct 9, 2025 | 97.30 | 99.50 | 97.00 | 97.20 | 97.20 | 0.31% | 4,080,758 |
| Oct 8, 2025 | 97.50 | 100.50 | 95.40 | 96.90 | 96.90 | -0.82% | 6,322,392 |
| Oct 7, 2025 | 97.60 | 101.50 | 97.30 | 97.70 | 97.70 | 0.21% | 5,611,991 |
| Oct 3, 2025 | 97.30 | 99.40 | 96.90 | 97.50 | 97.50 | 0.21% | 2,941,706 |
| Oct 2, 2025 | 99.30 | 99.90 | 96.50 | 97.30 | 97.30 | 0.52% | 4,011,006 |