WUS Printed Circuit Co., Ltd. (TPE:2316)
Taiwan
· Delayed Price · Currency is TWD 114.00
-0.50 (-0.44%)
Apr 29, 2026, 1:30 PM CST
WUS Printed Circuit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 118.00 | 118.50 | 114.50 | 114.50 | 114.50 | -2.97% | 4,512,842 |
| Apr 27, 2026 | 118.00 | 119.00 | 109.00 | 118.00 | 118.00 | - | 12,278,573 |
| Apr 24, 2026 | 117.50 | 125.50 | 111.00 | 118.00 | 118.00 | 3.06% | 28,352,656 |
| Apr 23, 2026 | 116.00 | 121.00 | 109.50 | 114.50 | 114.50 | 0.88% | 16,523,610 |
| Apr 22, 2026 | 114.50 | 116.50 | 113.00 | 113.50 | 113.50 | -1.73% | 3,998,993 |
| Apr 21, 2026 | 113.00 | 115.50 | 110.00 | 115.50 | 115.50 | 3.13% | 3,822,270 |
| Apr 20, 2026 | 115.50 | 117.00 | 111.50 | 112.00 | 112.00 | -2.18% | 8,222,706 |
| Apr 17, 2026 | 113.00 | 116.00 | 112.50 | 114.50 | 114.50 | - | 5,157,050 |
| Apr 16, 2026 | 115.50 | 116.00 | 111.00 | 114.50 | 114.50 | -0.87% | 5,480,751 |
| Apr 15, 2026 | 122.00 | 122.50 | 114.00 | 115.50 | 115.50 | -2.53% | 8,321,941 |
| Apr 14, 2026 | 116.50 | 121.00 | 114.00 | 118.50 | 118.50 | 4.87% | 10,842,880 |
| Apr 13, 2026 | 118.00 | 122.00 | 112.00 | 113.00 | 113.00 | -4.24% | 16,269,597 |
| Apr 10, 2026 | 111.00 | 118.00 | 110.00 | 118.00 | 118.00 | 9.77% | 13,079,258 |
| Apr 9, 2026 | 100.00 | 107.50 | 99.00 | 107.50 | 107.50 | 9.58% | 10,862,735 |
| Apr 8, 2026 | 95.70 | 98.60 | 94.10 | 98.10 | 98.10 | 5.94% | 8,896,272 |
| Apr 7, 2026 | 101.00 | 103.00 | 92.60 | 92.60 | 92.60 | -7.03% | 7,182,131 |
| Apr 2, 2026 | 100.50 | 102.50 | 98.60 | 99.60 | 99.60 | 0.10% | 3,115,841 |
| Apr 1, 2026 | 101.50 | 103.00 | 99.10 | 99.50 | 99.50 | 2.26% | 2,764,407 |
| Mar 31, 2026 | 99.90 | 103.00 | 95.90 | 97.30 | 97.30 | -4.14% | 3,238,902 |
| Mar 30, 2026 | 100.50 | 102.00 | 99.10 | 101.50 | 101.50 | -2.87% | 2,768,700 |
| Mar 27, 2026 | 99.40 | 106.00 | 98.50 | 104.50 | 104.50 | 1.95% | 4,897,153 |
| Mar 26, 2026 | 104.00 | 107.00 | 102.00 | 102.50 | 102.50 | -0.49% | 4,706,248 |
| Mar 25, 2026 | 103.50 | 106.50 | 102.50 | 103.00 | 103.00 | 3.00% | 5,049,492 |
| Mar 24, 2026 | 104.00 | 104.50 | 97.50 | 100.00 | 100.00 | -1.96% | 6,659,668 |
| Mar 23, 2026 | 107.00 | 109.50 | 102.00 | 102.00 | 102.00 | -9.73% | 7,837,453 |
| Mar 20, 2026 | 110.50 | 118.50 | 110.50 | 113.00 | 113.00 | 4.63% | 21,875,290 |
| Mar 19, 2026 | 112.00 | 116.00 | 107.50 | 108.00 | 108.00 | -4.00% | 19,954,290 |
| Mar 18, 2026 | 105.00 | 112.50 | 102.50 | 112.50 | 112.50 | 9.76% | 11,993,590 |
| Mar 17, 2026 | 102.00 | 106.50 | 99.70 | 102.50 | 102.50 | 1.99% | 15,269,890 |
| Mar 16, 2026 | 96.80 | 100.50 | 96.50 | 100.50 | 100.50 | 9.96% | 5,153,344 |
| Mar 13, 2026 | 89.00 | 92.80 | 88.00 | 91.40 | 91.40 | 0.66% | 1,980,714 |
| Mar 12, 2026 | 94.00 | 96.00 | 90.50 | 90.80 | 90.80 | -4.32% | 3,504,999 |
| Mar 11, 2026 | 95.00 | 96.00 | 93.40 | 94.90 | 94.90 | 2.82% | 3,154,365 |
| Mar 10, 2026 | 90.20 | 93.20 | 89.20 | 92.30 | 92.30 | 6.21% | 2,521,280 |
| Mar 9, 2026 | 84.90 | 87.40 | 84.70 | 86.90 | 86.90 | -6.56% | 3,179,017 |
| Mar 6, 2026 | 91.50 | 94.90 | 91.50 | 93.00 | 93.00 | -0.75% | 1,681,214 |
| Mar 5, 2026 | 93.10 | 95.30 | 92.20 | 93.70 | 93.70 | 4.00% | 3,951,307 |
| Mar 4, 2026 | 95.00 | 95.90 | 89.00 | 90.10 | 90.10 | -6.83% | 5,273,178 |
| Mar 3, 2026 | 106.50 | 108.00 | 95.90 | 96.70 | 96.70 | -9.20% | 10,009,820 |
| Mar 2, 2026 | 103.50 | 110.50 | 103.50 | 106.50 | 106.50 | -5.33% | 10,918,500 |
| Feb 26, 2026 | 107.50 | 112.50 | 105.00 | 112.50 | 112.50 | 9.76% | 20,493,390 |
| Feb 25, 2026 | 100.00 | 106.50 | 97.30 | 102.50 | 102.50 | 4.27% | 8,181,262 |
| Feb 24, 2026 | 98.00 | 99.40 | 97.10 | 98.30 | 98.30 | 1.44% | 3,018,021 |
| Feb 23, 2026 | 97.00 | 99.20 | 96.50 | 96.90 | 96.90 | 1.15% | 1,992,226 |
| Feb 11, 2026 | 95.20 | 96.40 | 94.60 | 95.80 | 95.80 | -0.31% | 1,288,406 |
| Feb 10, 2026 | 99.20 | 99.20 | 95.60 | 96.10 | 96.10 | -1.94% | 1,962,395 |
| Feb 9, 2026 | 96.60 | 99.50 | 96.50 | 98.00 | 98.00 | 2.62% | 3,386,639 |
| Feb 6, 2026 | 94.80 | 96.10 | 90.30 | 95.50 | 95.50 | 0.32% | 2,921,854 |
| Feb 5, 2026 | 99.10 | 99.10 | 95.00 | 95.20 | 95.20 | -3.74% | 3,058,011 |
| Feb 4, 2026 | 97.00 | 101.00 | 96.60 | 98.90 | 98.90 | 2.06% | 3,780,949 |
| Feb 3, 2026 | 95.20 | 99.30 | 95.20 | 96.90 | 96.90 | 3.86% | 3,050,099 |
| Feb 2, 2026 | 98.00 | 98.00 | 92.30 | 93.30 | 93.30 | -4.89% | 3,005,818 |
| Jan 30, 2026 | 96.00 | 98.40 | 93.40 | 98.10 | 98.10 | 2.19% | 3,132,794 |
| Jan 29, 2026 | 101.50 | 102.00 | 95.30 | 96.00 | 96.00 | -4.00% | 5,597,701 |
| Jan 28, 2026 | 100.00 | 102.00 | 98.70 | 100.00 | 100.00 | 1.52% | 4,437,912 |
| Jan 27, 2026 | 99.00 | 100.50 | 98.10 | 98.50 | 98.50 | 0.41% | 2,235,244 |
| Jan 26, 2026 | 98.80 | 100.50 | 97.60 | 98.10 | 98.10 | -0.41% | 1,851,816 |
| Jan 23, 2026 | 100.50 | 101.00 | 98.20 | 98.50 | 98.50 | -0.51% | 2,172,753 |
| Jan 22, 2026 | 98.90 | 101.50 | 98.30 | 99.00 | 99.00 | 2.06% | 3,160,491 |
| Jan 21, 2026 | 97.90 | 100.00 | 97.00 | 97.00 | 97.00 | -2.02% | 2,888,627 |
| Jan 20, 2026 | 99.10 | 103.00 | 98.10 | 99.00 | 99.00 | 0.20% | 5,380,755 |
| Jan 19, 2026 | 102.00 | 102.00 | 98.50 | 98.80 | 98.80 | -2.66% | 3,708,607 |
| Jan 16, 2026 | 101.50 | 103.50 | 100.50 | 101.50 | 101.50 | 1.00% | 4,125,070 |
| Jan 15, 2026 | 99.50 | 102.00 | 99.20 | 100.50 | 100.50 | 1.01% | 2,839,647 |
| Jan 14, 2026 | 98.50 | 100.50 | 98.10 | 99.50 | 99.50 | 1.63% | 2,296,488 |
| Jan 13, 2026 | 102.00 | 103.00 | 97.70 | 97.90 | 97.90 | -3.07% | 4,238,091 |
| Jan 12, 2026 | 98.50 | 103.00 | 98.50 | 101.00 | 101.00 | 3.38% | 5,734,308 |
| Jan 9, 2026 | 96.10 | 100.50 | 96.10 | 97.70 | 97.70 | 1.77% | 4,391,260 |
| Jan 8, 2026 | 97.20 | 98.10 | 96.00 | 96.00 | 96.00 | -1.34% | 2,275,094 |
| Jan 7, 2026 | 98.00 | 98.70 | 96.10 | 97.30 | 97.30 | -0.31% | 2,296,812 |
| Jan 6, 2026 | 97.80 | 99.80 | 97.30 | 97.60 | 97.60 | 0.10% | 2,413,261 |
| Jan 5, 2026 | 102.00 | 102.50 | 97.00 | 97.50 | 97.50 | -3.47% | 5,364,977 |
| Jan 2, 2026 | 103.50 | 104.50 | 101.00 | 101.00 | 101.00 | -1.94% | 2,681,811 |
| Dec 31, 2025 | 103.00 | 104.50 | 102.00 | 103.00 | 103.00 | 0.49% | 1,920,102 |
| Dec 30, 2025 | 103.00 | 103.00 | 100.50 | 102.50 | 102.50 | -0.97% | 2,319,957 |
| Dec 29, 2025 | 104.00 | 105.00 | 100.50 | 103.50 | 103.50 | 0.49% | 2,899,017 |
| Dec 26, 2025 | 104.50 | 105.50 | 102.50 | 103.00 | 103.00 | 0.49% | 1,964,347 |
| Dec 24, 2025 | 104.00 | 104.00 | 102.50 | 102.50 | 102.50 | -0.49% | 1,219,935 |
| Dec 23, 2025 | 105.50 | 105.50 | 102.50 | 103.00 | 103.00 | -1.44% | 1,650,833 |
| Dec 22, 2025 | 103.00 | 105.00 | 102.50 | 104.50 | 104.50 | 2.96% | 1,748,283 |
| Dec 19, 2025 | 102.50 | 103.00 | 100.50 | 101.50 | 101.50 | 0.50% | 1,776,249 |
| Dec 18, 2025 | 103.00 | 104.00 | 101.00 | 101.00 | 101.00 | -2.42% | 1,839,006 |
| Dec 17, 2025 | 103.00 | 104.00 | 102.00 | 103.50 | 103.50 | 1.97% | 1,496,792 |
| Dec 16, 2025 | 105.50 | 105.50 | 101.00 | 101.50 | 101.50 | -4.69% | 4,649,413 |
| Dec 15, 2025 | 104.50 | 107.50 | 102.00 | 106.50 | 106.50 | -0.47% | 2,684,022 |
| Dec 12, 2025 | 109.50 | 110.00 | 105.50 | 107.00 | 107.00 | -1.38% | 3,202,225 |
| Dec 11, 2025 | 110.00 | 110.00 | 107.00 | 108.50 | 108.50 | 0.93% | 5,552,093 |
| Dec 10, 2025 | 111.00 | 111.00 | 106.50 | 107.50 | 107.50 | -3.15% | 5,652,781 |
| Dec 9, 2025 | 107.00 | 114.50 | 106.50 | 111.00 | 111.00 | 3.74% | 11,774,380 |
| Dec 8, 2025 | 104.50 | 108.50 | 103.50 | 107.00 | 107.00 | 2.88% | 5,834,922 |
| Dec 5, 2025 | 103.50 | 104.50 | 101.50 | 104.00 | 104.00 | 0.97% | 3,045,066 |
| Dec 4, 2025 | 104.00 | 105.00 | 102.00 | 103.00 | 103.00 | -1.44% | 4,636,701 |
| Dec 3, 2025 | 110.50 | 111.00 | 103.50 | 104.50 | 104.50 | -4.57% | 10,207,610 |
| Dec 2, 2025 | 121.00 | 121.00 | 109.00 | 109.50 | 109.50 | -9.50% | 16,546,880 |
| Dec 1, 2025 | 120.50 | 123.00 | 116.50 | 121.00 | 121.00 | 1.68% | 14,781,910 |
| Nov 28, 2025 | 118.50 | 120.00 | 112.50 | 119.00 | 119.00 | 1.28% | 32,551,750 |
| Nov 27, 2025 | 109.00 | 117.50 | 108.50 | 117.50 | 117.50 | 9.81% | 38,383,080 |
| Nov 26, 2025 | 101.50 | 107.00 | 101.00 | 107.00 | 107.00 | 9.74% | 16,130,580 |
| Nov 25, 2025 | 90.40 | 97.50 | 90.20 | 97.50 | 97.50 | 9.92% | 5,792,328 |
| Nov 24, 2025 | 90.10 | 90.60 | 88.60 | 88.70 | 88.70 | -0.34% | 1,790,039 |