SDI Corporation (TPE:2351)
Taiwan
· Delayed Price · Currency is TWD 83.80
+4.00 (5.01%)
Mar 10, 2026, 9:25 AM CST
SDI Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 76.30 | 80.00 | 75.00 | 79.80 | 79.80 | -2.68% | 1,611,719 |
| Mar 6, 2026 | 81.30 | 82.00 | 80.30 | 82.00 | 82.00 | 1.23% | 762,042 |
| Mar 5, 2026 | 80.50 | 81.40 | 79.60 | 81.00 | 81.00 | 2.66% | 1,283,794 |
| Mar 4, 2026 | 80.70 | 83.40 | 78.20 | 78.90 | 78.90 | -3.66% | 2,360,510 |
| Mar 3, 2026 | 84.80 | 86.10 | 79.80 | 81.90 | 81.90 | -3.99% | 2,172,695 |
| Mar 2, 2026 | 84.70 | 87.30 | 84.00 | 85.30 | 85.30 | -1.04% | 1,225,784 |
| Feb 26, 2026 | 87.50 | 88.30 | 85.70 | 86.20 | 86.20 | -1.49% | 1,363,682 |
| Feb 25, 2026 | 88.40 | 88.70 | 86.90 | 87.50 | 87.50 | -0.46% | 932,193 |
| Feb 24, 2026 | 87.90 | 88.50 | 86.50 | 87.90 | 87.90 | 0.46% | 1,201,998 |
| Feb 23, 2026 | 87.30 | 88.70 | 84.80 | 87.50 | 87.50 | 1.74% | 1,723,856 |
| Feb 11, 2026 | 85.50 | 87.20 | 83.50 | 86.00 | 86.00 | 1.18% | 1,934,278 |
| Feb 10, 2026 | 84.70 | 85.90 | 84.10 | 85.00 | 85.00 | 0.71% | 743,084 |
| Feb 9, 2026 | 88.80 | 88.80 | 84.30 | 84.40 | 84.40 | -2.31% | 1,153,229 |
| Feb 6, 2026 | 87.60 | 87.60 | 84.00 | 86.40 | 86.40 | -1.93% | 1,303,315 |
| Feb 5, 2026 | 87.40 | 90.50 | 86.10 | 88.10 | 88.10 | - | 1,498,844 |
| Feb 4, 2026 | 88.00 | 89.50 | 86.70 | 88.10 | 88.10 | 0.11% | 1,095,944 |
| Feb 3, 2026 | 88.70 | 90.50 | 87.70 | 88.00 | 88.00 | 0.92% | 1,489,429 |
| Feb 2, 2026 | 87.80 | 89.30 | 85.50 | 87.20 | 87.20 | -1.80% | 1,587,437 |
| Jan 30, 2026 | 92.80 | 92.80 | 88.00 | 88.80 | 88.80 | -3.48% | 2,569,674 |
| Jan 29, 2026 | 96.20 | 97.40 | 90.50 | 92.00 | 92.00 | -4.37% | 4,898,836 |
| Jan 28, 2026 | 95.40 | 98.30 | 94.00 | 96.20 | 96.20 | 7.37% | 11,104,810 |
| Jan 27, 2026 | 88.10 | 91.50 | 87.00 | 89.60 | 89.60 | 1.01% | 3,813,387 |
| Jan 26, 2026 | 84.80 | 89.60 | 84.70 | 88.70 | 88.70 | 4.85% | 3,873,672 |
| Jan 23, 2026 | 89.00 | 89.80 | 84.50 | 84.60 | 84.60 | -4.84% | 4,701,894 |
| Jan 22, 2026 | 87.10 | 90.40 | 84.90 | 88.90 | 88.90 | 3.37% | 7,772,013 |
| Jan 21, 2026 | 85.00 | 90.70 | 84.30 | 86.00 | 86.00 | 2.75% | 8,691,366 |
| Jan 20, 2026 | 78.40 | 85.60 | 77.80 | 83.70 | 83.70 | 6.90% | 4,012,349 |
| Jan 19, 2026 | 77.20 | 78.90 | 77.20 | 78.30 | 78.30 | 1.16% | 1,036,707 |
| Jan 16, 2026 | 76.00 | 79.00 | 76.00 | 77.40 | 77.40 | 1.84% | 1,265,694 |
| Jan 15, 2026 | 75.60 | 76.30 | 74.40 | 76.00 | 76.00 | 0.53% | 595,623 |
| Jan 14, 2026 | 73.20 | 75.60 | 73.20 | 75.60 | 75.60 | 3.28% | 1,039,652 |
| Jan 13, 2026 | 74.60 | 74.60 | 73.00 | 73.20 | 73.20 | -0.81% | 822,492 |
| Jan 12, 2026 | 74.30 | 75.00 | 73.70 | 73.80 | 73.80 | 0.14% | 990,497 |
| Jan 9, 2026 | 74.60 | 74.60 | 72.10 | 73.70 | 73.70 | -0.27% | 912,744 |
| Jan 8, 2026 | 78.00 | 78.00 | 73.90 | 73.90 | 73.90 | -4.03% | 1,765,807 |
| Jan 7, 2026 | 75.80 | 77.60 | 75.40 | 77.00 | 77.00 | 1.85% | 1,020,316 |
| Jan 6, 2026 | 75.60 | 76.70 | 74.40 | 75.60 | 75.60 | 1.89% | 1,064,928 |
| Jan 5, 2026 | 76.90 | 77.10 | 74.10 | 74.20 | 74.20 | -3.26% | 1,379,817 |
| Jan 2, 2026 | 78.00 | 78.50 | 76.60 | 76.70 | 76.70 | -1.16% | 828,361 |
| Dec 31, 2025 | 77.70 | 78.80 | 77.40 | 77.60 | 77.60 | 0.39% | 749,274 |
| Dec 30, 2025 | 78.00 | 78.30 | 76.80 | 77.30 | 77.30 | -2.15% | 1,029,468 |
| Dec 29, 2025 | 75.30 | 79.40 | 75.30 | 79.00 | 79.00 | 4.91% | 1,499,091 |
| Dec 26, 2025 | 75.90 | 76.00 | 75.10 | 75.30 | 75.30 | -0.53% | 489,635 |
| Dec 24, 2025 | 76.60 | 78.20 | 75.70 | 75.70 | 75.70 | -0.39% | 780,736 |
| Dec 23, 2025 | 77.00 | 77.10 | 75.80 | 76.00 | 76.00 | -0.78% | 340,243 |
| Dec 22, 2025 | 75.40 | 76.60 | 75.40 | 76.60 | 76.60 | 2.00% | 295,314 |
| Dec 19, 2025 | 75.00 | 75.70 | 74.50 | 75.10 | 75.10 | 0.81% | 460,498 |
| Dec 18, 2025 | 76.00 | 76.00 | 74.30 | 74.50 | 74.50 | -1.59% | 519,943 |
| Dec 17, 2025 | 75.60 | 77.20 | 75.60 | 75.70 | 75.70 | -0.26% | 459,290 |
| Dec 16, 2025 | 77.10 | 77.10 | 74.90 | 75.90 | 75.90 | -1.43% | 900,122 |
| Dec 15, 2025 | 78.00 | 78.10 | 77.00 | 77.00 | 77.00 | -1.79% | 845,440 |
| Dec 12, 2025 | 79.60 | 79.60 | 78.30 | 78.40 | 78.40 | -0.76% | 434,300 |
| Dec 11, 2025 | 78.70 | 80.20 | 78.70 | 79.00 | 79.00 | 0.51% | 415,151 |
| Dec 10, 2025 | 79.30 | 79.90 | 78.60 | 78.60 | 78.60 | -0.51% | 383,429 |
| Dec 9, 2025 | 79.50 | 79.90 | 79.00 | 79.00 | 79.00 | -0.88% | 413,135 |
| Dec 8, 2025 | 79.30 | 79.90 | 79.00 | 79.70 | 79.70 | 1.53% | 383,888 |
| Dec 5, 2025 | 80.00 | 80.00 | 77.70 | 78.50 | 78.50 | -0.88% | 730,728 |
| Dec 4, 2025 | 80.40 | 80.90 | 79.00 | 79.20 | 79.20 | -1.37% | 809,081 |
| Dec 3, 2025 | 81.60 | 82.00 | 80.20 | 80.30 | 80.30 | -0.99% | 620,586 |
| Dec 2, 2025 | 80.50 | 82.70 | 80.50 | 81.10 | 81.10 | 1.25% | 1,014,090 |
| Dec 1, 2025 | 80.00 | 81.00 | 80.00 | 80.10 | 80.10 | 0.12% | 498,223 |
| Nov 28, 2025 | 79.60 | 80.90 | 79.60 | 80.00 | 80.00 | 0.50% | 551,112 |
| Nov 27, 2025 | 80.00 | 80.30 | 78.90 | 79.60 | 79.60 | -0.25% | 808,965 |
| Nov 26, 2025 | 80.90 | 81.30 | 79.80 | 79.80 | 79.80 | -0.25% | 726,370 |
| Nov 25, 2025 | 80.40 | 82.10 | 79.70 | 80.00 | 80.00 | 1.27% | 1,008,376 |
| Nov 24, 2025 | 77.80 | 79.20 | 77.60 | 79.00 | 79.00 | 1.54% | 713,748 |
| Nov 21, 2025 | 79.70 | 80.10 | 77.10 | 77.80 | 77.80 | -4.66% | 1,748,064 |
| Nov 20, 2025 | 80.00 | 82.00 | 80.00 | 81.60 | 81.60 | 3.82% | 930,662 |
| Nov 19, 2025 | 81.00 | 81.30 | 78.10 | 78.60 | 78.60 | -2.96% | 1,592,312 |
| Nov 18, 2025 | 83.70 | 83.70 | 80.20 | 81.00 | 81.00 | -4.14% | 1,991,373 |
| Nov 17, 2025 | 84.50 | 86.00 | 82.80 | 84.50 | 84.50 | 1.68% | 1,266,986 |
| Nov 14, 2025 | 85.40 | 86.60 | 83.10 | 83.10 | 83.10 | -4.15% | 1,790,278 |
| Nov 13, 2025 | 85.70 | 88.00 | 83.50 | 86.70 | 86.70 | 1.40% | 2,275,938 |
| Nov 12, 2025 | 85.70 | 88.20 | 85.10 | 85.50 | 85.50 | - | 1,269,559 |
| Nov 11, 2025 | 84.70 | 87.30 | 84.70 | 85.50 | 85.50 | 1.42% | 1,459,894 |
| Nov 10, 2025 | 86.20 | 86.20 | 83.70 | 84.30 | 84.30 | -2.77% | 2,324,803 |
| Nov 7, 2025 | 93.90 | 94.80 | 86.50 | 86.70 | 86.70 | -3.02% | 7,808,235 |
| Nov 6, 2025 | 88.20 | 89.50 | 86.80 | 89.40 | 89.40 | 0.45% | 1,862,157 |
| Nov 5, 2025 | 85.20 | 89.60 | 84.10 | 89.00 | 89.00 | 2.42% | 2,472,973 |
| Nov 4, 2025 | 87.90 | 89.40 | 86.80 | 86.90 | 86.90 | -1.14% | 2,333,152 |
| Nov 3, 2025 | 85.50 | 88.50 | 85.00 | 87.90 | 87.90 | 2.81% | 2,211,074 |
| Oct 31, 2025 | 87.60 | 88.70 | 85.30 | 85.50 | 85.50 | -1.84% | 3,213,367 |
| Oct 30, 2025 | 89.90 | 90.50 | 87.00 | 87.10 | 87.10 | -3.22% | 3,894,527 |
| Oct 29, 2025 | 96.00 | 96.40 | 88.00 | 90.00 | 90.00 | -5.06% | 12,761,750 |
| Oct 28, 2025 | 86.80 | 94.80 | 86.30 | 94.80 | 94.80 | 9.98% | 12,058,260 |
| Oct 27, 2025 | 85.00 | 86.70 | 84.00 | 86.20 | 86.20 | 2.86% | 2,050,565 |
| Oct 23, 2025 | 84.10 | 84.20 | 83.00 | 83.80 | 83.80 | -1.30% | 792,345 |
| Oct 22, 2025 | 85.00 | 85.20 | 83.40 | 84.90 | 84.90 | -0.12% | 1,063,953 |
| Oct 21, 2025 | 82.80 | 85.60 | 82.50 | 85.00 | 85.00 | 3.41% | 2,501,672 |
| Oct 20, 2025 | 81.50 | 82.20 | 81.10 | 82.20 | 82.20 | 0.98% | 1,091,494 |
| Oct 17, 2025 | 86.50 | 87.30 | 81.00 | 81.40 | 81.40 | -6.86% | 7,719,150 |
| Oct 16, 2025 | 81.50 | 87.70 | 81.00 | 87.40 | 87.40 | 9.11% | 7,067,745 |
| Oct 15, 2025 | 80.90 | 81.00 | 79.30 | 80.10 | 80.10 | 0.63% | 752,617 |
| Oct 14, 2025 | 81.20 | 83.80 | 79.00 | 79.60 | 79.60 | -1.97% | 1,394,952 |
| Oct 13, 2025 | 78.00 | 81.20 | 77.50 | 81.20 | 81.20 | -1.58% | 1,832,954 |
| Oct 9, 2025 | 84.20 | 84.70 | 82.40 | 82.50 | 82.50 | 0.24% | 2,677,837 |
| Oct 8, 2025 | 80.90 | 83.00 | 80.60 | 82.30 | 82.30 | 1.73% | 2,391,056 |
| Oct 7, 2025 | 80.80 | 82.20 | 79.80 | 80.90 | 80.90 | 0.12% | 1,824,543 |
| Oct 3, 2025 | 81.50 | 82.50 | 79.80 | 80.80 | 80.80 | 1.64% | 1,448,354 |
| Oct 2, 2025 | 79.10 | 79.80 | 77.20 | 79.50 | 79.50 | 0.89% | 1,065,994 |