SDI Corporation (TPE:2351)
Taiwan
· Delayed Price · Currency is TWD 152.00
+5.50 (3.75%)
Apr 29, 2026, 1:30 PM CST
SDI Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 147.00 | 156.50 | 146.00 | 152.00 | 152.00 | 3.75% | 10,651,500 |
| Apr 28, 2026 | 147.00 | 151.00 | 144.50 | 146.50 | 146.50 | 0.34% | 4,564,625 |
| Apr 27, 2026 | 150.00 | 150.00 | 138.50 | 146.00 | 146.00 | -0.68% | 8,042,811 |
| Apr 24, 2026 | 165.00 | 165.00 | 144.50 | 147.00 | 147.00 | -2.65% | 17,874,063 |
| Apr 23, 2026 | 169.00 | 172.50 | 149.50 | 151.00 | 151.00 | -9.04% | 34,621,855 |
| Apr 22, 2026 | 148.50 | 166.00 | 146.50 | 166.00 | 166.00 | 9.93% | 13,549,514 |
| Apr 21, 2026 | 143.00 | 152.00 | 138.50 | 151.00 | 151.00 | 6.71% | 14,973,606 |
| Apr 20, 2026 | 138.00 | 141.50 | 136.50 | 141.50 | 141.50 | 9.69% | 5,508,755 |
| Apr 17, 2026 | 122.00 | 132.00 | 121.00 | 129.00 | 129.00 | 5.74% | 9,591,924 |
| Apr 16, 2026 | 121.50 | 123.00 | 119.50 | 122.00 | 122.00 | 0.83% | 3,007,781 |
| Apr 15, 2026 | 123.00 | 124.50 | 118.00 | 121.00 | 121.00 | -1.63% | 5,781,167 |
| Apr 14, 2026 | 129.50 | 130.50 | 121.50 | 123.00 | 123.00 | - | 8,335,014 |
| Apr 13, 2026 | 123.00 | 126.50 | 119.00 | 123.00 | 123.00 | - | 10,243,645 |
| Apr 10, 2026 | 121.00 | 125.00 | 119.00 | 123.00 | 123.00 | 5.13% | 9,986,863 |
| Apr 9, 2026 | 117.00 | 117.50 | 114.00 | 117.00 | 117.00 | -0.85% | 6,358,995 |
| Apr 8, 2026 | 110.00 | 119.50 | 109.00 | 118.00 | 118.00 | 8.26% | 16,340,330 |
| Apr 7, 2026 | 102.00 | 109.50 | 100.50 | 109.00 | 109.00 | 9.44% | 9,167,317 |
| Apr 2, 2026 | 103.50 | 107.00 | 98.80 | 99.60 | 99.60 | -3.77% | 6,428,329 |
| Apr 1, 2026 | 100.50 | 103.50 | 98.30 | 103.50 | 103.50 | 9.64% | 5,283,202 |
| Mar 31, 2026 | 95.20 | 99.00 | 94.30 | 94.40 | 94.40 | -2.78% | 3,236,513 |
| Mar 30, 2026 | 100.50 | 101.00 | 94.50 | 97.10 | 97.10 | -7.08% | 5,255,375 |
| Mar 27, 2026 | 96.90 | 105.00 | 96.90 | 104.50 | 104.50 | 5.34% | 5,076,631 |
| Mar 26, 2026 | 101.50 | 103.50 | 99.00 | 99.20 | 99.20 | -1.29% | 4,353,784 |
| Mar 25, 2026 | 104.00 | 107.50 | 98.60 | 100.50 | 100.50 | -1.95% | 15,233,581 |
| Mar 24, 2026 | 98.50 | 104.50 | 97.30 | 102.50 | 102.50 | 7.56% | 15,898,061 |
| Mar 23, 2026 | 89.20 | 96.80 | 87.70 | 95.30 | 95.30 | 3.70% | 3,037,371 |
| Mar 20, 2026 | 94.30 | 95.90 | 90.30 | 91.90 | 91.90 | -2.44% | 2,087,970 |
| Mar 19, 2026 | 96.30 | 97.20 | 93.60 | 94.20 | 94.20 | -3.38% | 2,511,720 |
| Mar 18, 2026 | 96.00 | 98.30 | 94.10 | 97.50 | 97.50 | 3.94% | 4,472,471 |
| Mar 17, 2026 | 90.00 | 95.50 | 89.30 | 93.80 | 93.80 | 4.92% | 3,976,954 |
| Mar 16, 2026 | 90.10 | 91.00 | 88.90 | 89.40 | 89.40 | 0.56% | 1,803,026 |
| Mar 13, 2026 | 86.00 | 89.30 | 85.10 | 88.90 | 88.90 | 1.48% | 1,480,613 |
| Mar 12, 2026 | 83.60 | 87.80 | 83.60 | 87.60 | 87.60 | 3.18% | 1,786,381 |
| Mar 11, 2026 | 82.50 | 84.90 | 82.10 | 84.90 | 84.90 | 4.17% | 1,166,123 |
| Mar 10, 2026 | 81.50 | 85.30 | 80.70 | 81.50 | 81.50 | 2.13% | 1,371,128 |
| Mar 9, 2026 | 76.30 | 80.00 | 75.00 | 79.80 | 79.80 | -2.68% | 1,611,719 |
| Mar 6, 2026 | 81.30 | 82.00 | 80.30 | 82.00 | 82.00 | 1.23% | 764,706 |
| Mar 5, 2026 | 80.50 | 81.40 | 79.60 | 81.00 | 81.00 | 2.66% | 1,283,794 |
| Mar 4, 2026 | 80.70 | 83.40 | 78.20 | 78.90 | 78.90 | -3.66% | 2,360,510 |
| Mar 3, 2026 | 84.80 | 86.10 | 79.80 | 81.90 | 81.90 | -3.99% | 2,172,695 |
| Mar 2, 2026 | 84.70 | 87.30 | 84.00 | 85.30 | 85.30 | -1.04% | 1,225,784 |
| Feb 26, 2026 | 87.50 | 88.30 | 85.70 | 86.20 | 86.20 | -1.49% | 1,363,682 |
| Feb 25, 2026 | 88.40 | 88.70 | 86.90 | 87.50 | 87.50 | -0.46% | 933,429 |
| Feb 24, 2026 | 87.90 | 88.50 | 86.50 | 87.90 | 87.90 | 0.46% | 1,201,998 |
| Feb 23, 2026 | 87.30 | 88.70 | 84.80 | 87.50 | 87.50 | 1.74% | 1,723,856 |
| Feb 11, 2026 | 85.50 | 87.20 | 83.50 | 86.00 | 86.00 | 1.18% | 1,934,278 |
| Feb 10, 2026 | 84.70 | 85.90 | 84.10 | 85.00 | 85.00 | 0.71% | 743,084 |
| Feb 9, 2026 | 88.80 | 88.80 | 84.30 | 84.40 | 84.40 | -2.31% | 1,153,229 |
| Feb 6, 2026 | 87.60 | 87.60 | 84.00 | 86.40 | 86.40 | -1.93% | 1,303,315 |
| Feb 5, 2026 | 87.40 | 90.50 | 86.10 | 88.10 | 88.10 | - | 1,498,844 |
| Feb 4, 2026 | 88.00 | 89.50 | 86.70 | 88.10 | 88.10 | 0.11% | 1,095,944 |
| Feb 3, 2026 | 88.70 | 90.50 | 87.70 | 88.00 | 88.00 | 0.92% | 1,489,429 |
| Feb 2, 2026 | 87.80 | 89.30 | 85.50 | 87.20 | 87.20 | -1.80% | 1,587,437 |
| Jan 30, 2026 | 92.80 | 92.80 | 88.00 | 88.80 | 88.80 | -3.48% | 2,569,674 |
| Jan 29, 2026 | 96.20 | 97.40 | 90.50 | 92.00 | 92.00 | -4.37% | 4,898,836 |
| Jan 28, 2026 | 95.40 | 98.30 | 94.00 | 96.20 | 96.20 | 7.37% | 11,104,810 |
| Jan 27, 2026 | 88.10 | 91.50 | 87.00 | 89.60 | 89.60 | 1.01% | 3,813,387 |
| Jan 26, 2026 | 84.80 | 89.60 | 84.70 | 88.70 | 88.70 | 4.85% | 3,873,672 |
| Jan 23, 2026 | 89.00 | 89.80 | 84.50 | 84.60 | 84.60 | -4.84% | 4,701,894 |
| Jan 22, 2026 | 87.10 | 90.40 | 84.90 | 88.90 | 88.90 | 3.37% | 7,772,013 |
| Jan 21, 2026 | 85.00 | 90.70 | 84.30 | 86.00 | 86.00 | 2.75% | 8,691,366 |
| Jan 20, 2026 | 78.40 | 85.60 | 77.80 | 83.70 | 83.70 | 6.90% | 4,012,349 |
| Jan 19, 2026 | 77.20 | 78.90 | 77.20 | 78.30 | 78.30 | 1.16% | 1,036,707 |
| Jan 16, 2026 | 76.00 | 79.00 | 76.00 | 77.40 | 77.40 | 1.84% | 1,265,694 |
| Jan 15, 2026 | 75.60 | 76.30 | 74.40 | 76.00 | 76.00 | 0.53% | 595,623 |
| Jan 14, 2026 | 73.20 | 75.60 | 73.20 | 75.60 | 75.60 | 3.28% | 1,039,652 |
| Jan 13, 2026 | 74.60 | 74.60 | 73.00 | 73.20 | 73.20 | -0.81% | 822,492 |
| Jan 12, 2026 | 74.30 | 75.00 | 73.70 | 73.80 | 73.80 | 0.14% | 990,497 |
| Jan 9, 2026 | 74.60 | 74.60 | 72.10 | 73.70 | 73.70 | -0.27% | 912,744 |
| Jan 8, 2026 | 78.00 | 78.00 | 73.90 | 73.90 | 73.90 | -4.03% | 1,765,807 |
| Jan 7, 2026 | 75.80 | 77.60 | 75.40 | 77.00 | 77.00 | 1.85% | 1,020,316 |
| Jan 6, 2026 | 75.60 | 76.70 | 74.40 | 75.60 | 75.60 | 1.89% | 1,064,928 |
| Jan 5, 2026 | 76.90 | 77.10 | 74.10 | 74.20 | 74.20 | -3.26% | 1,379,817 |
| Jan 2, 2026 | 78.00 | 78.50 | 76.60 | 76.70 | 76.70 | -1.16% | 828,361 |
| Dec 31, 2025 | 77.70 | 78.80 | 77.40 | 77.60 | 77.60 | 0.39% | 749,274 |
| Dec 30, 2025 | 78.00 | 78.30 | 76.80 | 77.30 | 77.30 | -2.15% | 1,029,468 |
| Dec 29, 2025 | 75.30 | 79.40 | 75.30 | 79.00 | 79.00 | 4.91% | 1,499,091 |
| Dec 26, 2025 | 75.90 | 76.00 | 75.10 | 75.30 | 75.30 | -0.53% | 489,635 |
| Dec 24, 2025 | 76.60 | 78.20 | 75.70 | 75.70 | 75.70 | -0.39% | 780,736 |
| Dec 23, 2025 | 77.00 | 77.10 | 75.80 | 76.00 | 76.00 | -0.78% | 340,243 |
| Dec 22, 2025 | 75.40 | 76.60 | 75.40 | 76.60 | 76.60 | 2.00% | 295,314 |
| Dec 19, 2025 | 75.00 | 75.70 | 74.50 | 75.10 | 75.10 | 0.81% | 460,498 |
| Dec 18, 2025 | 76.00 | 76.00 | 74.30 | 74.50 | 74.50 | -1.59% | 519,943 |
| Dec 17, 2025 | 75.60 | 77.20 | 75.60 | 75.70 | 75.70 | -0.26% | 459,290 |
| Dec 16, 2025 | 77.10 | 77.10 | 74.90 | 75.90 | 75.90 | -1.43% | 900,122 |
| Dec 15, 2025 | 78.00 | 78.10 | 77.00 | 77.00 | 77.00 | -1.79% | 845,440 |
| Dec 12, 2025 | 79.60 | 79.60 | 78.30 | 78.40 | 78.40 | -0.76% | 434,300 |
| Dec 11, 2025 | 78.70 | 80.20 | 78.70 | 79.00 | 79.00 | 0.51% | 415,151 |
| Dec 10, 2025 | 79.30 | 79.90 | 78.60 | 78.60 | 78.60 | -0.51% | 383,429 |
| Dec 9, 2025 | 79.50 | 79.90 | 79.00 | 79.00 | 79.00 | -0.88% | 413,135 |
| Dec 8, 2025 | 79.30 | 79.90 | 79.00 | 79.70 | 79.70 | 1.53% | 383,888 |
| Dec 5, 2025 | 80.00 | 80.00 | 77.70 | 78.50 | 78.50 | -0.88% | 730,728 |
| Dec 4, 2025 | 80.40 | 80.90 | 79.00 | 79.20 | 79.20 | -1.37% | 809,081 |
| Dec 3, 2025 | 81.60 | 82.00 | 80.20 | 80.30 | 80.30 | -0.99% | 620,586 |
| Dec 2, 2025 | 80.50 | 82.70 | 80.50 | 81.10 | 81.10 | 1.25% | 1,014,090 |
| Dec 1, 2025 | 80.00 | 81.00 | 80.00 | 80.10 | 80.10 | 0.12% | 498,223 |
| Nov 28, 2025 | 79.60 | 80.90 | 79.60 | 80.00 | 80.00 | 0.50% | 551,112 |
| Nov 27, 2025 | 80.00 | 80.30 | 78.90 | 79.60 | 79.60 | -0.25% | 808,965 |
| Nov 26, 2025 | 80.90 | 81.30 | 79.80 | 79.80 | 79.80 | -0.25% | 726,370 |
| Nov 25, 2025 | 80.40 | 82.10 | 79.70 | 80.00 | 80.00 | 1.27% | 1,008,376 |