Foxconn Technology Co., Ltd. (TPE:2354)
Taiwan
· Delayed Price · Currency is TWD 51.00
+0.10 (0.20%)
Apr 29, 2026, 1:30 PM CST
Foxconn Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 51.00 | 51.50 | 50.80 | 50.90 | - | - | 1,326,018 |
| Apr 28, 2026 | 51.10 | 51.50 | 50.70 | 50.90 | 50.90 | -0.39% | 3,188,722 |
| Apr 27, 2026 | 51.20 | 51.40 | 50.40 | 51.10 | 51.10 | -0.58% | 5,287,668 |
| Apr 24, 2026 | 52.70 | 52.70 | 50.70 | 51.40 | 51.40 | -1.72% | 5,997,515 |
| Apr 23, 2026 | 54.20 | 54.50 | 51.50 | 52.30 | 52.30 | -3.51% | 10,937,570 |
| Apr 22, 2026 | 52.80 | 54.50 | 52.10 | 54.20 | 54.20 | 2.65% | 13,453,110 |
| Apr 21, 2026 | 51.90 | 53.00 | 51.70 | 52.80 | 52.80 | 2.33% | 10,090,640 |
| Apr 20, 2026 | 52.20 | 52.40 | 51.50 | 51.60 | 51.60 | - | 3,673,205 |
| Apr 17, 2026 | 52.70 | 52.80 | 51.60 | 51.60 | 51.60 | -1.90% | 5,367,837 |
| Apr 16, 2026 | 52.20 | 52.60 | 51.80 | 52.60 | 52.60 | 1.35% | 6,889,083 |
| Apr 15, 2026 | 51.60 | 52.70 | 51.40 | 51.90 | 51.90 | 1.37% | 10,141,420 |
| Apr 14, 2026 | 51.10 | 51.70 | 50.90 | 51.20 | 51.20 | 1.19% | 4,858,243 |
| Apr 13, 2026 | 50.00 | 50.60 | 49.70 | 50.60 | 50.60 | 1.00% | 5,072,207 |
| Apr 10, 2026 | 50.90 | 51.20 | 50.10 | 50.10 | 50.10 | -0.99% | 5,210,113 |
| Apr 9, 2026 | 50.90 | 51.10 | 50.10 | 50.60 | 50.60 | -0.59% | 5,657,379 |
| Apr 8, 2026 | 50.90 | 51.60 | 50.70 | 50.90 | 50.90 | 1.80% | 7,188,119 |
| Apr 7, 2026 | 50.60 | 50.90 | 50.00 | 50.00 | 50.00 | -2.72% | 6,730,563 |
| Apr 2, 2026 | 52.80 | 52.90 | 51.30 | 51.40 | 51.40 | -2.10% | 2,455,708 |
| Apr 1, 2026 | 51.60 | 52.50 | 51.60 | 52.50 | 52.50 | 3.96% | 3,710,875 |
| Mar 31, 2026 | 50.60 | 51.30 | 50.20 | 50.50 | 50.50 | -1.75% | 5,036,041 |
| Mar 30, 2026 | 51.20 | 51.90 | 51.10 | 51.40 | 51.40 | -1.53% | 3,002,144 |
| Mar 27, 2026 | 52.00 | 52.30 | 51.30 | 52.20 | 52.20 | -0.95% | 2,411,186 |
| Mar 26, 2026 | 52.40 | 53.40 | 52.40 | 52.70 | 52.70 | 0.57% | 2,258,784 |
| Mar 25, 2026 | 52.50 | 52.60 | 51.70 | 52.40 | 52.40 | 1.95% | 2,497,166 |
| Mar 24, 2026 | 52.50 | 52.60 | 51.10 | 51.40 | 51.40 | - | 2,942,667 |
| Mar 23, 2026 | 51.00 | 52.40 | 50.40 | 51.40 | 51.40 | -3.20% | 3,890,365 |
| Mar 20, 2026 | 53.20 | 53.60 | 52.70 | 53.10 | 53.10 | -0.19% | 4,748,564 |
| Mar 19, 2026 | 54.40 | 54.40 | 53.00 | 53.20 | 53.20 | -3.27% | 4,870,971 |
| Mar 18, 2026 | 55.70 | 55.80 | 54.50 | 55.00 | 55.00 | -0.54% | 3,811,802 |
| Mar 17, 2026 | 55.70 | 55.70 | 54.90 | 55.30 | 55.30 | 0.55% | 4,130,117 |
| Mar 16, 2026 | 54.00 | 55.90 | 53.80 | 55.00 | 55.00 | 2.42% | 4,533,901 |
| Mar 13, 2026 | 53.00 | 54.20 | 52.60 | 53.70 | 53.70 | -0.37% | 3,256,626 |
| Mar 12, 2026 | 53.70 | 54.30 | 53.20 | 53.90 | 53.90 | -0.92% | 3,411,359 |
| Mar 11, 2026 | 53.20 | 54.50 | 53.20 | 54.40 | 54.40 | 3.03% | 3,700,148 |
| Mar 10, 2026 | 53.50 | 53.90 | 52.30 | 52.80 | 52.80 | 1.15% | 4,714,014 |
| Mar 9, 2026 | 52.10 | 52.80 | 51.50 | 52.20 | 52.20 | -5.43% | 7,441,042 |
| Mar 6, 2026 | 54.70 | 55.30 | 54.10 | 55.20 | 55.20 | -0.72% | 4,356,178 |
| Mar 5, 2026 | 55.10 | 55.80 | 54.70 | 55.60 | 55.60 | 2.96% | 4,520,142 |
| Mar 4, 2026 | 56.00 | 56.20 | 53.80 | 54.00 | 54.00 | -5.26% | 8,872,856 |
| Mar 3, 2026 | 58.80 | 59.20 | 56.80 | 57.00 | 57.00 | -3.23% | 7,600,100 |
| Mar 2, 2026 | 58.00 | 59.20 | 57.50 | 58.90 | 58.90 | -1.01% | 4,093,665 |
| Feb 26, 2026 | 60.70 | 60.70 | 59.30 | 59.50 | 59.50 | -0.83% | 4,693,731 |
| Feb 25, 2026 | 59.40 | 60.50 | 59.40 | 60.00 | 60.00 | 1.87% | 9,375,695 |
| Feb 24, 2026 | 58.70 | 59.50 | 58.70 | 58.90 | 58.90 | 0.34% | 4,485,952 |
| Feb 23, 2026 | 59.20 | 59.50 | 58.30 | 58.70 | 58.70 | - | 6,907,776 |
| Feb 11, 2026 | 58.20 | 58.70 | 57.70 | 58.70 | 58.70 | 1.38% | 4,246,961 |
| Feb 10, 2026 | 58.00 | 58.00 | 57.20 | 57.90 | 57.90 | - | 2,484,044 |
| Feb 9, 2026 | 57.50 | 57.90 | 57.00 | 57.90 | 57.90 | 2.84% | 4,148,097 |
| Feb 6, 2026 | 56.50 | 56.70 | 55.00 | 56.30 | 56.30 | -0.88% | 4,797,364 |
| Feb 5, 2026 | 57.90 | 58.30 | 56.80 | 56.80 | 56.80 | -1.73% | 3,661,735 |
| Feb 4, 2026 | 56.90 | 58.00 | 56.80 | 57.80 | 57.80 | 1.94% | 3,034,199 |
| Feb 3, 2026 | 57.50 | 57.70 | 56.20 | 56.70 | 56.70 | 0.35% | 3,431,256 |
| Feb 2, 2026 | 56.80 | 57.20 | 56.20 | 56.50 | 56.50 | -1.57% | 4,328,696 |
| Jan 30, 2026 | 58.70 | 58.70 | 56.90 | 57.40 | 57.40 | -2.38% | 8,187,128 |
| Jan 29, 2026 | 59.70 | 59.90 | 58.60 | 58.80 | 58.80 | -1.34% | 5,675,002 |
| Jan 28, 2026 | 59.70 | 60.70 | 59.40 | 59.60 | 59.60 | 0.17% | 6,095,131 |
| Jan 27, 2026 | 60.20 | 60.70 | 59.50 | 59.50 | 59.50 | -0.83% | 6,566,747 |
| Jan 26, 2026 | 59.50 | 60.00 | 59.00 | 60.00 | 60.00 | 1.18% | 4,309,222 |
| Jan 23, 2026 | 60.30 | 60.60 | 59.10 | 59.30 | 59.30 | -0.84% | 6,287,359 |
| Jan 22, 2026 | 60.10 | 60.70 | 59.80 | 59.80 | 59.80 | 0.84% | 7,344,095 |
| Jan 21, 2026 | 59.00 | 60.50 | 58.50 | 59.30 | 59.30 | 0.51% | 9,704,109 |
| Jan 20, 2026 | 60.00 | 60.30 | 58.90 | 59.00 | 59.00 | -0.67% | 7,369,104 |
| Jan 19, 2026 | 59.60 | 60.20 | 58.90 | 59.40 | 59.40 | -0.67% | 5,690,517 |
| Jan 16, 2026 | 60.00 | 60.20 | 59.50 | 59.80 | 59.80 | 0.50% | 5,284,636 |
| Jan 15, 2026 | 60.00 | 60.90 | 59.20 | 59.50 | 59.50 | -0.83% | 5,110,160 |
| Jan 14, 2026 | 58.80 | 60.00 | 58.70 | 60.00 | 60.00 | 2.56% | 5,171,132 |
| Jan 13, 2026 | 60.00 | 60.10 | 58.50 | 58.50 | 58.50 | -1.85% | 6,034,736 |
| Jan 12, 2026 | 59.10 | 59.80 | 59.10 | 59.60 | 59.60 | 1.19% | 3,826,698 |
| Jan 9, 2026 | 59.10 | 59.40 | 58.30 | 58.90 | 58.90 | -0.51% | 5,563,594 |
| Jan 8, 2026 | 60.90 | 60.90 | 59.20 | 59.20 | 59.20 | -2.63% | 11,583,840 |
| Jan 7, 2026 | 60.70 | 61.30 | 60.20 | 60.80 | 60.80 | 0.83% | 6,938,514 |
| Jan 6, 2026 | 60.80 | 61.30 | 60.20 | 60.30 | 60.30 | -0.82% | 9,321,970 |
| Jan 5, 2026 | 61.50 | 61.90 | 60.50 | 60.80 | 60.80 | -1.14% | 7,117,628 |
| Jan 2, 2026 | 61.70 | 62.00 | 61.00 | 61.50 | 61.50 | -0.32% | 4,404,500 |
| Dec 31, 2025 | 61.50 | 61.90 | 61.20 | 61.70 | 61.70 | 0.33% | 3,037,609 |
| Dec 30, 2025 | 62.00 | 62.00 | 60.80 | 61.50 | 61.50 | -1.13% | 3,757,397 |
| Dec 29, 2025 | 61.60 | 62.40 | 61.40 | 62.20 | 62.20 | 1.47% | 3,947,557 |
| Dec 26, 2025 | 61.80 | 62.00 | 61.10 | 61.30 | 61.30 | -0.16% | 2,532,050 |
| Dec 24, 2025 | 61.80 | 62.40 | 61.10 | 61.40 | 61.40 | -0.49% | 2,955,077 |
| Dec 23, 2025 | 62.40 | 62.40 | 61.60 | 61.70 | 61.70 | -0.80% | 2,877,802 |
| Dec 22, 2025 | 61.70 | 62.40 | 61.70 | 62.20 | 62.20 | 1.47% | 3,234,191 |
| Dec 19, 2025 | 61.50 | 61.70 | 61.10 | 61.30 | 61.30 | 0.66% | 4,672,830 |
| Dec 18, 2025 | 60.90 | 61.30 | 60.60 | 60.90 | 60.90 | - | 2,544,794 |
| Dec 17, 2025 | 61.40 | 62.00 | 60.70 | 60.90 | 60.90 | -0.49% | 5,115,183 |
| Dec 16, 2025 | 61.90 | 62.00 | 60.20 | 61.20 | 61.20 | -1.92% | 9,398,864 |
| Dec 15, 2025 | 62.50 | 63.00 | 62.30 | 62.40 | 62.40 | -2.04% | 5,461,753 |
| Dec 12, 2025 | 63.90 | 64.40 | 63.70 | 63.70 | 63.70 | 0.16% | 3,537,033 |
| Dec 11, 2025 | 65.00 | 65.20 | 63.00 | 63.60 | 63.60 | -1.70% | 5,845,041 |
| Dec 10, 2025 | 65.30 | 65.60 | 64.60 | 64.70 | 64.70 | -0.77% | 3,183,849 |
| Dec 9, 2025 | 65.60 | 66.00 | 65.20 | 65.20 | 65.20 | -0.76% | 3,368,528 |
| Dec 8, 2025 | 66.00 | 66.20 | 65.30 | 65.70 | 65.70 | -0.45% | 4,236,021 |
| Dec 5, 2025 | 66.50 | 66.70 | 65.70 | 66.00 | 66.00 | -0.45% | 3,715,354 |
| Dec 4, 2025 | 66.40 | 66.90 | 66.00 | 66.30 | 66.30 | 0.45% | 3,235,146 |
| Dec 3, 2025 | 65.70 | 66.60 | 65.70 | 66.00 | 66.00 | 1.07% | 4,294,305 |
| Dec 2, 2025 | 64.90 | 65.80 | 64.70 | 65.30 | 65.30 | 0.77% | 3,161,034 |
| Dec 1, 2025 | 65.10 | 65.40 | 64.60 | 64.80 | 64.80 | -0.61% | 2,632,561 |
| Nov 28, 2025 | 65.00 | 65.30 | 64.10 | 65.20 | 65.20 | 0.46% | 3,458,469 |
| Nov 27, 2025 | 64.70 | 65.10 | 64.10 | 64.90 | 64.90 | 0.78% | 4,383,421 |
| Nov 26, 2025 | 63.70 | 64.40 | 63.70 | 64.40 | 64.40 | 2.06% | 4,519,955 |
| Nov 25, 2025 | 63.90 | 64.10 | 62.80 | 63.10 | 63.10 | 0.16% | 6,370,557 |