Solomon Technology Corporation (TPE:2359)
Taiwan
· Delayed Price · Currency is TWD 116.00
+5.50 (4.98%)
Mar 10, 2026, 1:15 PM CST
Solomon Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 110.50 | 111.50 | 107.50 | 110.50 | 110.50 | -7.14% | 1,531,353 |
| Mar 6, 2026 | 121.00 | 121.00 | 118.00 | 119.00 | 119.00 | -1.65% | 777,970 |
| Mar 5, 2026 | 121.50 | 123.50 | 119.50 | 121.00 | 121.00 | 1.68% | 1,186,578 |
| Mar 4, 2026 | 122.00 | 123.00 | 117.50 | 119.00 | 119.00 | -4.80% | 1,984,366 |
| Mar 3, 2026 | 132.00 | 132.00 | 124.50 | 125.00 | 125.00 | -4.94% | 2,577,161 |
| Mar 2, 2026 | 129.00 | 134.00 | 127.50 | 131.50 | 131.50 | -0.75% | 2,170,273 |
| Feb 26, 2026 | 132.00 | 134.00 | 130.50 | 132.50 | 132.50 | 1.53% | 2,124,050 |
| Feb 25, 2026 | 132.50 | 132.50 | 128.50 | 130.50 | 130.50 | 0.38% | 1,318,223 |
| Feb 24, 2026 | 130.00 | 130.50 | 129.00 | 130.00 | 130.00 | 0.78% | 1,339,417 |
| Feb 23, 2026 | 130.50 | 131.00 | 127.50 | 129.00 | 129.00 | 3.20% | 2,223,079 |
| Feb 11, 2026 | 126.50 | 126.50 | 123.50 | 125.00 | 125.00 | -0.40% | 831,213 |
| Feb 10, 2026 | 127.50 | 127.50 | 125.00 | 125.50 | 125.50 | -0.79% | 916,478 |
| Feb 9, 2026 | 127.00 | 128.00 | 125.00 | 126.50 | 126.50 | 3.69% | 1,221,034 |
| Feb 6, 2026 | 125.00 | 125.00 | 121.00 | 122.00 | 122.00 | -3.17% | 1,447,980 |
| Feb 5, 2026 | 127.00 | 130.00 | 125.50 | 126.00 | 126.00 | -1.56% | 1,392,987 |
| Feb 4, 2026 | 126.50 | 128.50 | 124.50 | 128.00 | 128.00 | 1.99% | 1,345,560 |
| Feb 3, 2026 | 128.50 | 129.50 | 124.00 | 125.50 | 125.50 | 0.40% | 1,495,102 |
| Feb 2, 2026 | 130.50 | 131.00 | 123.00 | 125.00 | 125.00 | -5.30% | 2,977,442 |
| Jan 30, 2026 | 137.50 | 137.50 | 130.50 | 132.00 | 132.00 | -3.65% | 2,738,932 |
| Jan 29, 2026 | 145.50 | 149.00 | 134.00 | 137.00 | 137.00 | -3.18% | 10,756,502 |
| Jan 28, 2026 | 136.50 | 143.00 | 135.00 | 141.50 | 141.50 | 4.04% | 5,046,339 |
| Jan 27, 2026 | 137.00 | 138.00 | 134.00 | 136.00 | 136.00 | -0.73% | 1,988,378 |
| Jan 26, 2026 | 134.00 | 138.50 | 133.50 | 137.00 | 137.00 | 2.24% | 3,226,081 |
| Jan 23, 2026 | 135.00 | 141.00 | 133.50 | 134.00 | 134.00 | 1.52% | 8,401,288 |
| Jan 22, 2026 | 132.00 | 134.00 | 131.50 | 132.00 | 132.00 | 1.15% | 1,692,884 |
| Jan 21, 2026 | 130.00 | 133.00 | 129.00 | 130.50 | 130.50 | - | 1,300,937 |
| Jan 20, 2026 | 132.00 | 132.50 | 130.00 | 130.50 | 130.50 | -0.76% | 1,193,971 |
| Jan 19, 2026 | 132.00 | 134.50 | 130.00 | 131.50 | 131.50 | - | 1,485,990 |
| Jan 16, 2026 | 131.50 | 133.50 | 131.00 | 131.50 | 131.50 | 0.77% | 1,601,864 |
| Jan 15, 2026 | 132.50 | 132.50 | 129.50 | 130.50 | 130.50 | -1.14% | 886,106 |
| Jan 14, 2026 | 129.00 | 132.50 | 128.00 | 132.00 | 132.00 | 3.13% | 1,368,148 |
| Jan 13, 2026 | 130.00 | 131.00 | 128.00 | 128.00 | 128.00 | -2.29% | 966,127 |
| Jan 12, 2026 | 131.50 | 131.50 | 130.00 | 131.00 | 131.00 | 0.77% | 934,857 |
| Jan 9, 2026 | 130.00 | 131.50 | 129.00 | 130.00 | 130.00 | -1.52% | 1,020,623 |
| Jan 8, 2026 | 133.50 | 134.50 | 130.50 | 132.00 | 132.00 | -1.12% | 1,712,000 |
| Jan 7, 2026 | 140.00 | 141.50 | 133.00 | 133.50 | 133.50 | -2.91% | 5,658,745 |
| Jan 6, 2026 | 137.50 | 144.00 | 136.50 | 137.50 | 137.50 | 4.17% | 12,402,860 |
| Jan 5, 2026 | 131.00 | 132.00 | 127.00 | 132.00 | 132.00 | 2.33% | 2,563,097 |
| Jan 2, 2026 | 126.50 | 129.50 | 126.00 | 129.00 | 129.00 | 2.79% | 1,255,319 |
| Dec 31, 2025 | 126.50 | 127.00 | 125.00 | 125.50 | 125.50 | -0.79% | 574,656 |
| Dec 30, 2025 | 127.00 | 127.00 | 124.50 | 126.50 | 126.50 | -0.39% | 733,849 |
| Dec 29, 2025 | 128.00 | 129.50 | 126.50 | 127.00 | 127.00 | 0.40% | 677,640 |
| Dec 26, 2025 | 127.50 | 127.50 | 125.50 | 126.50 | 126.50 | -0.39% | 652,380 |
| Dec 24, 2025 | 131.00 | 131.00 | 127.00 | 127.00 | 127.00 | -1.17% | 764,919 |
| Dec 23, 2025 | 128.00 | 130.50 | 127.50 | 128.50 | 128.50 | 0.39% | 987,171 |
| Dec 22, 2025 | 127.50 | 128.50 | 126.50 | 128.00 | 128.00 | 1.99% | 749,441 |
| Dec 19, 2025 | 128.00 | 128.00 | 125.00 | 125.50 | 125.50 | 0.40% | 534,279 |
| Dec 18, 2025 | 126.50 | 127.50 | 125.00 | 125.00 | 125.00 | -1.19% | 673,478 |
| Dec 17, 2025 | 130.00 | 130.00 | 126.50 | 126.50 | 126.50 | -2.69% | 1,176,755 |
| Dec 16, 2025 | 128.00 | 130.00 | 126.50 | 130.00 | 130.00 | 1.17% | 943,434 |
| Dec 15, 2025 | 126.00 | 129.50 | 125.50 | 128.50 | 128.50 | - | 666,051 |
| Dec 12, 2025 | 129.50 | 130.50 | 128.00 | 128.50 | 128.50 | - | 800,316 |
| Dec 11, 2025 | 132.00 | 132.50 | 128.00 | 128.50 | 128.50 | -1.91% | 1,473,081 |
| Dec 10, 2025 | 132.50 | 134.00 | 131.00 | 131.00 | 131.00 | -1.13% | 1,384,266 |
| Dec 9, 2025 | 133.50 | 133.50 | 131.50 | 132.50 | 132.50 | -1.85% | 1,653,987 |
| Dec 8, 2025 | 135.00 | 135.50 | 132.50 | 135.00 | 135.00 | -1.10% | 4,223,268 |
| Dec 5, 2025 | 144.50 | 147.00 | 135.50 | 136.50 | 136.50 | -1.44% | 28,457,310 |
| Dec 4, 2025 | 134.00 | 138.50 | 134.00 | 138.50 | 138.50 | 9.92% | 4,281,006 |
| Dec 3, 2025 | 127.00 | 128.50 | 126.00 | 126.00 | 126.00 | -0.79% | 1,963,464 |
| Dec 2, 2025 | 127.00 | 131.00 | 125.00 | 127.00 | 127.00 | 0.40% | 1,927,192 |
| Dec 1, 2025 | 133.50 | 133.50 | 126.50 | 126.50 | 126.50 | -5.24% | 3,394,497 |
| Nov 28, 2025 | 128.50 | 136.00 | 128.50 | 133.50 | 133.50 | 2.69% | 3,126,621 |
| Nov 27, 2025 | 130.00 | 130.50 | 126.50 | 130.00 | 130.00 | 0.78% | 1,621,496 |
| Nov 26, 2025 | 124.00 | 134.50 | 124.00 | 129.00 | 129.00 | 4.88% | 3,245,178 |
| Nov 25, 2025 | 122.50 | 124.00 | 122.50 | 123.00 | 123.00 | 1.23% | 760,287 |
| Nov 24, 2025 | 123.00 | 123.00 | 119.00 | 121.50 | 121.50 | 0.83% | 1,137,689 |
| Nov 21, 2025 | 123.50 | 123.50 | 119.50 | 120.50 | 120.50 | -2.82% | 1,351,120 |
| Nov 20, 2025 | 122.50 | 124.50 | 122.50 | 124.00 | 124.00 | 3.77% | 1,037,661 |
| Nov 19, 2025 | 120.50 | 121.50 | 118.00 | 119.50 | 119.50 | -0.42% | 1,015,868 |
| Nov 18, 2025 | 124.50 | 125.00 | 120.00 | 120.00 | 120.00 | -3.23% | 1,305,395 |
| Nov 17, 2025 | 124.00 | 126.50 | 121.50 | 124.00 | 124.00 | 1.22% | 1,281,467 |
| Nov 14, 2025 | 123.00 | 124.50 | 121.50 | 122.50 | 122.50 | -2.39% | 1,187,160 |
| Nov 13, 2025 | 129.00 | 129.00 | 124.00 | 125.50 | 125.50 | -2.71% | 1,846,961 |
| Nov 12, 2025 | 131.50 | 131.50 | 128.50 | 129.00 | 129.00 | -0.77% | 983,041 |
| Nov 11, 2025 | 131.00 | 133.00 | 130.00 | 130.00 | 130.00 | - | 1,839,422 |
| Nov 10, 2025 | 128.00 | 132.00 | 127.50 | 130.00 | 130.00 | 3.59% | 2,240,037 |
| Nov 7, 2025 | 128.00 | 128.00 | 124.00 | 125.50 | 125.50 | -1.95% | 984,605 |
| Nov 6, 2025 | 129.00 | 129.50 | 127.50 | 128.00 | 128.00 | 1.19% | 947,596 |
| Nov 5, 2025 | 126.50 | 131.00 | 125.00 | 126.50 | 126.50 | -1.56% | 2,030,396 |
| Nov 4, 2025 | 132.00 | 133.00 | 128.00 | 128.50 | 128.50 | -2.65% | 1,495,942 |
| Nov 3, 2025 | 130.50 | 133.50 | 130.50 | 132.00 | 132.00 | 0.38% | 687,830 |
| Oct 31, 2025 | 130.50 | 133.00 | 130.50 | 131.50 | 131.50 | - | 862,455 |
| Oct 30, 2025 | 133.50 | 134.00 | 130.50 | 131.50 | 131.50 | -0.75% | 1,236,537 |
| Oct 29, 2025 | 136.00 | 136.00 | 132.50 | 132.50 | 132.50 | -1.49% | 1,304,294 |
| Oct 28, 2025 | 137.00 | 138.00 | 134.00 | 134.50 | 134.50 | 0.37% | 1,597,227 |
| Oct 27, 2025 | 135.00 | 136.00 | 133.00 | 134.00 | 134.00 | - | 1,235,354 |
| Oct 23, 2025 | 134.00 | 134.00 | 132.00 | 134.00 | 134.00 | -0.37% | 825,351 |
| Oct 22, 2025 | 136.50 | 139.50 | 134.50 | 134.50 | 134.50 | - | 2,907,449 |
| Oct 21, 2025 | 135.00 | 141.00 | 134.50 | 134.50 | 134.50 | 2.28% | 4,707,214 |
| Oct 20, 2025 | 130.00 | 132.50 | 130.00 | 131.50 | 131.50 | 1.15% | 805,183 |
| Oct 17, 2025 | 130.50 | 132.50 | 130.00 | 130.00 | 130.00 | -1.14% | 1,126,208 |
| Oct 16, 2025 | 132.00 | 133.00 | 131.00 | 131.50 | 131.50 | 0.38% | 1,000,722 |
| Oct 15, 2025 | 132.00 | 133.00 | 131.00 | 131.00 | 131.00 | - | 859,264 |
| Oct 14, 2025 | 136.00 | 136.50 | 130.50 | 131.00 | 131.00 | -2.96% | 1,995,703 |
| Oct 13, 2025 | 130.00 | 136.00 | 130.00 | 135.00 | 135.00 | -2.53% | 1,825,851 |
| Oct 9, 2025 | 142.00 | 142.00 | 138.00 | 138.50 | 138.50 | -1.77% | 1,169,618 |
| Oct 8, 2025 | 140.00 | 141.00 | 137.50 | 141.00 | 141.00 | 0.71% | 1,111,596 |
| Oct 7, 2025 | 140.00 | 141.00 | 139.00 | 140.00 | 140.00 | 0.36% | 1,099,664 |
| Oct 3, 2025 | 140.50 | 140.50 | 138.50 | 139.50 | 139.50 | -0.36% | 1,210,019 |
| Oct 2, 2025 | 143.00 | 143.00 | 140.00 | 140.00 | 140.00 | -0.71% | 1,443,758 |