Solomon Technology Corporation (TPE:2359)
Taiwan
· Delayed Price · Currency is TWD 136.50
-2.00 (-1.44%)
At close: Dec 5, 2025
Solomon Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 144.50 | 147.00 | 135.50 | 136.50 | 136.50 | -1.44% | 28,457,310 |
| Dec 4, 2025 | 134.00 | 138.50 | 134.00 | 138.50 | 138.50 | 9.92% | 4,281,006 |
| Dec 3, 2025 | 127.00 | 128.50 | 126.00 | 126.00 | 126.00 | -0.79% | 1,963,464 |
| Dec 2, 2025 | 127.00 | 131.00 | 125.00 | 127.00 | 127.00 | 0.40% | 1,927,192 |
| Dec 1, 2025 | 133.50 | 133.50 | 126.50 | 126.50 | 126.50 | -5.24% | 3,394,497 |
| Nov 28, 2025 | 128.50 | 136.00 | 128.50 | 133.50 | 133.50 | 2.69% | 3,126,621 |
| Nov 27, 2025 | 130.00 | 130.50 | 126.50 | 130.00 | 130.00 | 0.78% | 1,621,496 |
| Nov 26, 2025 | 124.00 | 134.50 | 124.00 | 129.00 | 129.00 | 4.88% | 3,245,178 |
| Nov 25, 2025 | 122.50 | 124.00 | 122.50 | 123.00 | 123.00 | 1.23% | 760,287 |
| Nov 24, 2025 | 123.00 | 123.00 | 119.00 | 121.50 | 121.50 | 0.83% | 1,137,689 |
| Nov 21, 2025 | 123.50 | 123.50 | 119.50 | 120.50 | 120.50 | -2.82% | 1,351,120 |
| Nov 20, 2025 | 122.50 | 124.50 | 122.50 | 124.00 | 124.00 | 3.77% | 1,037,661 |
| Nov 19, 2025 | 120.50 | 121.50 | 118.00 | 119.50 | 119.50 | -0.42% | 1,015,868 |
| Nov 18, 2025 | 124.50 | 125.00 | 120.00 | 120.00 | 120.00 | -3.23% | 1,305,395 |
| Nov 17, 2025 | 124.00 | 126.50 | 121.50 | 124.00 | 124.00 | 1.22% | 1,281,467 |
| Nov 14, 2025 | 123.00 | 124.50 | 121.50 | 122.50 | 122.50 | -2.39% | 1,187,160 |
| Nov 13, 2025 | 129.00 | 129.00 | 124.00 | 125.50 | 125.50 | -2.71% | 1,846,961 |
| Nov 12, 2025 | 131.50 | 131.50 | 128.50 | 129.00 | 129.00 | -0.77% | 983,041 |
| Nov 11, 2025 | 131.00 | 133.00 | 130.00 | 130.00 | 130.00 | - | 1,839,422 |
| Nov 10, 2025 | 128.00 | 132.00 | 127.50 | 130.00 | 130.00 | 3.59% | 2,240,037 |
| Nov 7, 2025 | 128.00 | 128.00 | 124.00 | 125.50 | 125.50 | -1.95% | 984,605 |
| Nov 6, 2025 | 129.00 | 129.50 | 127.50 | 128.00 | 128.00 | 1.19% | 947,596 |
| Nov 5, 2025 | 126.50 | 131.00 | 125.00 | 126.50 | 126.50 | -1.56% | 2,030,396 |
| Nov 4, 2025 | 132.00 | 133.00 | 128.00 | 128.50 | 128.50 | -2.65% | 1,495,942 |
| Nov 3, 2025 | 130.50 | 133.50 | 130.50 | 132.00 | 132.00 | 0.38% | 687,830 |
| Oct 31, 2025 | 130.50 | 133.00 | 130.50 | 131.50 | 131.50 | - | 862,455 |
| Oct 30, 2025 | 133.50 | 134.00 | 130.50 | 131.50 | 131.50 | -0.75% | 1,236,537 |
| Oct 29, 2025 | 136.00 | 136.00 | 132.50 | 132.50 | 132.50 | -1.49% | 1,304,294 |
| Oct 28, 2025 | 137.00 | 138.00 | 134.00 | 134.50 | 134.50 | 0.37% | 1,597,227 |
| Oct 27, 2025 | 135.00 | 136.00 | 133.00 | 134.00 | 134.00 | - | 1,235,354 |
| Oct 23, 2025 | 134.00 | 134.00 | 132.00 | 134.00 | 134.00 | -0.37% | 825,351 |
| Oct 22, 2025 | 136.50 | 139.50 | 134.50 | 134.50 | 134.50 | - | 2,907,449 |
| Oct 21, 2025 | 135.00 | 141.00 | 134.50 | 134.50 | 134.50 | 2.28% | 4,707,214 |
| Oct 20, 2025 | 130.00 | 132.50 | 130.00 | 131.50 | 131.50 | 1.15% | 805,183 |
| Oct 17, 2025 | 130.50 | 132.50 | 130.00 | 130.00 | 130.00 | -1.14% | 1,126,208 |
| Oct 16, 2025 | 132.00 | 133.00 | 131.00 | 131.50 | 131.50 | 0.38% | 1,000,722 |
| Oct 15, 2025 | 132.00 | 133.00 | 131.00 | 131.00 | 131.00 | - | 859,264 |
| Oct 14, 2025 | 136.00 | 136.50 | 130.50 | 131.00 | 131.00 | -2.96% | 1,995,703 |
| Oct 13, 2025 | 130.00 | 136.00 | 130.00 | 135.00 | 135.00 | -2.53% | 1,825,851 |
| Oct 9, 2025 | 142.00 | 142.00 | 138.00 | 138.50 | 138.50 | -1.77% | 1,169,618 |
| Oct 8, 2025 | 140.00 | 141.00 | 137.50 | 141.00 | 141.00 | 0.71% | 1,111,596 |
| Oct 7, 2025 | 140.00 | 141.00 | 139.00 | 140.00 | 140.00 | 0.36% | 1,099,664 |
| Oct 3, 2025 | 140.50 | 140.50 | 138.50 | 139.50 | 139.50 | -0.36% | 1,210,019 |
| Oct 2, 2025 | 143.00 | 143.00 | 140.00 | 140.00 | 140.00 | -0.71% | 1,443,758 |
| Oct 1, 2025 | 144.00 | 145.00 | 140.50 | 141.00 | 141.00 | -0.70% | 1,186,766 |
| Sep 30, 2025 | 142.00 | 142.50 | 140.50 | 142.00 | 142.00 | 1.07% | 845,672 |
| Sep 26, 2025 | 146.00 | 146.00 | 140.00 | 140.50 | 140.50 | -4.75% | 2,875,705 |
| Sep 25, 2025 | 144.50 | 149.00 | 144.00 | 147.50 | 147.50 | 2.79% | 2,978,530 |
| Sep 24, 2025 | 144.50 | 145.50 | 143.00 | 143.50 | 143.50 | -0.69% | 1,045,902 |
| Sep 23, 2025 | 146.00 | 147.00 | 144.00 | 144.50 | 144.50 | -1.03% | 1,419,608 |
| Sep 22, 2025 | 146.00 | 147.00 | 144.50 | 146.00 | 146.00 | 1.04% | 1,324,179 |
| Sep 19, 2025 | 144.00 | 146.00 | 143.50 | 144.50 | 144.50 | 0.35% | 1,218,019 |
| Sep 18, 2025 | 145.50 | 146.00 | 142.50 | 144.00 | 144.00 | -0.69% | 1,479,209 |
| Sep 17, 2025 | 147.50 | 148.50 | 145.00 | 145.00 | 145.00 | -1.36% | 1,659,673 |
| Sep 16, 2025 | 143.50 | 147.50 | 142.00 | 147.00 | 147.00 | 3.16% | 1,982,629 |
| Sep 15, 2025 | 146.00 | 146.50 | 142.50 | 142.50 | 142.50 | -3.06% | 2,325,679 |
| Sep 12, 2025 | 148.00 | 150.00 | 146.50 | 147.00 | 147.00 | 0.34% | 1,912,451 |
| Sep 11, 2025 | 152.00 | 154.00 | 145.50 | 146.50 | 146.50 | -3.62% | 3,955,931 |
| Sep 10, 2025 | 151.50 | 152.00 | 149.00 | 152.00 | 152.00 | 1.33% | 4,277,863 |
| Sep 9, 2025 | 146.50 | 151.50 | 146.50 | 150.00 | 150.00 | 2.39% | 5,206,188 |
| Sep 8, 2025 | 146.50 | 147.00 | 144.00 | 146.50 | 146.50 | 0.69% | 2,090,471 |
| Sep 5, 2025 | 145.00 | 146.50 | 144.00 | 145.50 | 145.50 | 1.04% | 2,363,434 |
| Sep 4, 2025 | 147.50 | 147.50 | 143.50 | 144.00 | 144.00 | -1.37% | 2,990,059 |
| Sep 3, 2025 | 147.00 | 147.50 | 144.00 | 146.00 | 146.00 | 0.69% | 3,180,793 |
| Sep 2, 2025 | 151.50 | 153.00 | 143.00 | 145.00 | 145.00 | -3.01% | 5,769,876 |
| Sep 1, 2025 | 157.50 | 160.50 | 149.00 | 149.50 | 149.50 | -4.78% | 8,655,783 |
| Aug 29, 2025 | 166.00 | 166.00 | 157.00 | 157.00 | 157.00 | -3.09% | 8,964,602 |
| Aug 28, 2025 | 167.00 | 169.50 | 161.50 | 162.00 | 162.00 | -2.70% | 13,787,120 |
| Aug 27, 2025 | 172.00 | 175.50 | 166.50 | 166.50 | 166.50 | - | 55,541,000 |
| Aug 26, 2025 | 155.50 | 166.50 | 155.00 | 166.50 | 166.50 | 9.90% | 53,452,730 |
| Aug 25, 2025 | 144.00 | 151.50 | 143.00 | 151.50 | 151.50 | 9.78% | 6,800,700 |
| Aug 22, 2025 | 142.00 | 144.00 | 138.00 | 138.00 | 138.00 | -2.13% | 3,015,114 |
| Aug 21, 2025 | 142.00 | 146.00 | 140.00 | 141.00 | 141.00 | 0.71% | 3,756,407 |
| Aug 20, 2025 | 146.00 | 147.00 | 140.00 | 140.00 | 140.00 | -3.78% | 4,553,755 |
| Aug 19, 2025 | 152.50 | 152.50 | 144.50 | 145.50 | 145.50 | -3.96% | 5,766,637 |
| Aug 18, 2025 | 149.50 | 156.50 | 147.00 | 151.50 | 151.50 | 2.36% | 11,880,260 |
| Aug 15, 2025 | 142.00 | 149.50 | 140.50 | 148.00 | 148.00 | 4.59% | 6,997,090 |
| Aug 14, 2025 | 144.00 | 146.00 | 141.50 | 141.50 | 141.50 | -1.39% | 3,559,811 |
| Aug 13, 2025 | 145.50 | 151.50 | 142.00 | 143.50 | 143.50 | -1.03% | 13,318,960 |
| Aug 12, 2025 | 143.50 | 145.00 | 141.00 | 145.00 | 145.00 | 1.75% | 2,430,173 |
| Aug 11, 2025 | 142.50 | 146.00 | 141.00 | 142.50 | 142.50 | -1.38% | 3,088,404 |
| Aug 8, 2025 | 142.50 | 147.00 | 142.00 | 144.50 | 144.50 | 1.40% | 3,949,246 |
| Aug 7, 2025 | 145.00 | 146.00 | 142.50 | 142.50 | 142.50 | -0.70% | 1,666,324 |
| Aug 6, 2025 | 145.50 | 146.00 | 143.00 | 143.50 | 143.50 | -1.37% | 2,071,265 |
| Aug 5, 2025 | 145.00 | 148.00 | 144.00 | 145.50 | 145.50 | 1.39% | 6,823,481 |
| Aug 4, 2025 | 136.00 | 145.00 | 136.00 | 143.50 | 143.50 | 3.99% | 5,937,842 |
| Aug 1, 2025 | 135.50 | 139.00 | 133.50 | 138.00 | 138.00 | 0.36% | 1,710,717 |
| Jul 31, 2025 | 139.50 | 140.00 | 137.50 | 137.50 | 137.50 | -1.43% | 1,429,524 |
| Jul 30, 2025 | 140.50 | 140.50 | 137.50 | 139.50 | 139.50 | 0.36% | 1,416,871 |
| Jul 29, 2025 | 142.00 | 142.00 | 137.50 | 139.00 | 139.00 | -1.42% | 2,033,699 |
| Jul 28, 2025 | 142.00 | 143.50 | 140.00 | 141.00 | 141.00 | -0.35% | 1,685,281 |
| Jul 25, 2025 | 144.50 | 145.00 | 141.00 | 141.50 | 141.50 | -2.41% | 3,041,342 |
| Jul 24, 2025 | 146.00 | 149.00 | 141.50 | 145.00 | 145.00 | 0.69% | 10,627,650 |
| Jul 23, 2025 | 138.00 | 146.50 | 138.00 | 144.00 | 144.00 | 5.11% | 13,225,860 |
| Jul 22, 2025 | 142.00 | 143.00 | 137.00 | 137.00 | 137.00 | -4.20% | 3,620,675 |
| Jul 21, 2025 | 142.00 | 145.00 | 140.50 | 143.00 | 143.00 | 1.78% | 6,537,729 |
| Jul 18, 2025 | 139.50 | 144.00 | 139.00 | 140.50 | 140.50 | 2.18% | 12,844,360 |
| Jul 17, 2025 | 133.50 | 138.00 | 133.50 | 137.50 | 137.50 | 3.38% | 3,273,947 |
| Jul 16, 2025 | 133.00 | 134.50 | 133.00 | 133.00 | 133.00 | 0.76% | 1,028,867 |
| Jul 15, 2025 | 132.00 | 133.00 | 131.50 | 132.00 | 132.00 | - | 763,575 |