Solomon Technology Corporation (TPE:2359)
Taiwan
· Delayed Price · Currency is TWD 114.50
-2.50 (-2.14%)
Apr 29, 2026, 1:30 PM CST
Solomon Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 115.50 | 120.00 | 114.50 | 114.50 | 114.50 | -2.14% | 3,476,446 |
| Apr 28, 2026 | 110.50 | 117.50 | 108.00 | 117.00 | 117.00 | 5.88% | 3,420,806 |
| Apr 27, 2026 | 110.00 | 110.50 | 105.00 | 110.50 | 110.50 | 1.38% | 1,379,687 |
| Apr 24, 2026 | 111.00 | 112.50 | 107.50 | 109.00 | 109.00 | -0.46% | 904,128 |
| Apr 23, 2026 | 118.00 | 118.00 | 107.50 | 109.50 | 109.50 | -6.41% | 2,338,101 |
| Apr 22, 2026 | 115.50 | 118.50 | 115.00 | 117.00 | 117.00 | 0.86% | 1,301,345 |
| Apr 21, 2026 | 118.00 | 118.00 | 115.00 | 116.00 | 116.00 | -0.43% | 1,001,730 |
| Apr 20, 2026 | 117.50 | 119.00 | 116.00 | 116.50 | 116.50 | 1.30% | 1,441,089 |
| Apr 17, 2026 | 114.00 | 116.00 | 114.00 | 115.00 | 115.00 | - | 789,115 |
| Apr 16, 2026 | 116.50 | 118.00 | 113.50 | 115.00 | 115.00 | -0.43% | 1,053,395 |
| Apr 15, 2026 | 118.00 | 118.50 | 114.00 | 115.50 | 115.50 | 0.87% | 2,422,510 |
| Apr 14, 2026 | 111.00 | 116.00 | 109.50 | 114.50 | 114.50 | 5.05% | 2,331,137 |
| Apr 13, 2026 | 109.50 | 109.50 | 107.00 | 109.00 | 109.00 | -1.36% | 926,483 |
| Apr 10, 2026 | 114.50 | 114.50 | 110.50 | 110.50 | 110.50 | -1.78% | 671,593 |
| Apr 9, 2026 | 114.50 | 115.50 | 112.00 | 112.50 | 112.50 | 0.90% | 1,012,660 |
| Apr 8, 2026 | 111.00 | 114.00 | 110.50 | 111.50 | 111.50 | 2.76% | 744,986 |
| Apr 7, 2026 | 110.50 | 110.50 | 108.50 | 108.50 | 108.50 | 0.93% | 415,685 |
| Apr 2, 2026 | 111.00 | 111.50 | 107.00 | 107.50 | 107.50 | -3.15% | 562,704 |
| Apr 1, 2026 | 111.50 | 112.50 | 110.50 | 111.00 | 111.00 | 3.26% | 502,947 |
| Mar 31, 2026 | 111.00 | 113.50 | 107.50 | 107.50 | 107.50 | -2.71% | 1,079,266 |
| Mar 30, 2026 | 109.50 | 112.00 | 109.00 | 110.50 | 110.50 | -2.64% | 632,060 |
| Mar 27, 2026 | 112.00 | 114.00 | 111.50 | 113.50 | 113.50 | -0.44% | 534,921 |
| Mar 26, 2026 | 115.50 | 115.50 | 112.50 | 114.00 | 114.00 | -1.30% | 652,161 |
| Mar 25, 2026 | 114.00 | 116.00 | 113.00 | 115.50 | 115.50 | 3.13% | 680,794 |
| Mar 24, 2026 | 116.00 | 116.00 | 111.00 | 112.00 | 112.00 | - | 809,246 |
| Mar 23, 2026 | 110.50 | 116.00 | 110.00 | 112.00 | 112.00 | -1.75% | 959,064 |
| Mar 20, 2026 | 117.00 | 118.00 | 114.00 | 114.00 | 114.00 | -2.15% | 912,142 |
| Mar 19, 2026 | 118.00 | 118.50 | 116.50 | 116.50 | 116.50 | -2.51% | 785,020 |
| Mar 18, 2026 | 122.00 | 122.00 | 119.00 | 119.50 | 119.50 | -0.42% | 915,607 |
| Mar 17, 2026 | 124.00 | 124.50 | 119.00 | 120.00 | 120.00 | -1.64% | 1,747,194 |
| Mar 16, 2026 | 119.50 | 123.00 | 117.50 | 122.00 | 122.00 | 5.17% | 2,053,036 |
| Mar 13, 2026 | 114.00 | 116.50 | 113.50 | 116.00 | 116.00 | - | 679,124 |
| Mar 12, 2026 | 118.50 | 119.00 | 115.00 | 116.00 | 116.00 | -2.93% | 1,011,009 |
| Mar 11, 2026 | 117.00 | 120.00 | 116.50 | 119.50 | 119.50 | 3.02% | 734,522 |
| Mar 10, 2026 | 115.00 | 117.00 | 113.00 | 116.00 | 116.00 | 4.98% | 1,131,311 |
| Mar 9, 2026 | 110.50 | 111.50 | 107.50 | 110.50 | 110.50 | -7.14% | 1,531,353 |
| Mar 6, 2026 | 121.00 | 121.00 | 118.00 | 119.00 | 119.00 | -1.65% | 782,720 |
| Mar 5, 2026 | 121.50 | 123.50 | 119.50 | 121.00 | 121.00 | 1.68% | 1,186,578 |
| Mar 4, 2026 | 122.00 | 123.00 | 117.50 | 119.00 | 119.00 | -4.80% | 1,984,366 |
| Mar 3, 2026 | 132.00 | 132.00 | 124.50 | 125.00 | 125.00 | -4.94% | 2,577,161 |
| Mar 2, 2026 | 129.00 | 134.00 | 127.50 | 131.50 | 131.50 | -0.75% | 2,170,273 |
| Feb 26, 2026 | 132.00 | 134.00 | 130.50 | 132.50 | 132.50 | 1.53% | 2,124,050 |
| Feb 25, 2026 | 132.50 | 132.50 | 128.50 | 130.50 | 130.50 | 0.38% | 1,318,223 |
| Feb 24, 2026 | 130.00 | 130.50 | 129.00 | 130.00 | 130.00 | 0.78% | 1,339,417 |
| Feb 23, 2026 | 130.50 | 131.00 | 127.50 | 129.00 | 129.00 | 3.20% | 2,226,286 |
| Feb 11, 2026 | 126.50 | 126.50 | 123.50 | 125.00 | 125.00 | -0.40% | 831,213 |
| Feb 10, 2026 | 127.50 | 127.50 | 125.00 | 125.50 | 125.50 | -0.79% | 916,478 |
| Feb 9, 2026 | 127.00 | 128.00 | 125.00 | 126.50 | 126.50 | 3.69% | 1,221,034 |
| Feb 6, 2026 | 125.00 | 125.00 | 121.00 | 122.00 | 122.00 | -3.17% | 1,447,980 |
| Feb 5, 2026 | 127.00 | 130.00 | 125.50 | 126.00 | 126.00 | -1.56% | 1,392,987 |
| Feb 4, 2026 | 126.50 | 128.50 | 124.50 | 128.00 | 128.00 | 1.99% | 1,345,560 |
| Feb 3, 2026 | 128.50 | 129.50 | 124.00 | 125.50 | 125.50 | 0.40% | 1,506,592 |
| Feb 2, 2026 | 130.50 | 131.00 | 123.00 | 125.00 | 125.00 | -5.30% | 2,977,442 |
| Jan 30, 2026 | 137.50 | 137.50 | 130.50 | 132.00 | 132.00 | -3.65% | 2,738,932 |
| Jan 29, 2026 | 145.50 | 149.00 | 134.00 | 137.00 | 137.00 | -3.18% | 10,756,500 |
| Jan 28, 2026 | 136.50 | 143.00 | 135.00 | 141.50 | 141.50 | 4.04% | 5,046,339 |
| Jan 27, 2026 | 137.00 | 138.00 | 134.00 | 136.00 | 136.00 | -0.73% | 1,988,378 |
| Jan 26, 2026 | 134.00 | 138.50 | 133.50 | 137.00 | 137.00 | 2.24% | 3,226,081 |
| Jan 23, 2026 | 135.00 | 141.00 | 133.50 | 134.00 | 134.00 | 1.52% | 8,401,288 |
| Jan 22, 2026 | 132.00 | 134.00 | 131.50 | 132.00 | 132.00 | 1.15% | 1,692,884 |
| Jan 21, 2026 | 130.00 | 133.00 | 129.00 | 130.50 | 130.50 | - | 1,300,937 |
| Jan 20, 2026 | 132.00 | 132.50 | 130.00 | 130.50 | 130.50 | -0.76% | 1,193,971 |
| Jan 19, 2026 | 132.00 | 134.50 | 130.00 | 131.50 | 131.50 | - | 1,485,990 |
| Jan 16, 2026 | 131.50 | 133.50 | 131.00 | 131.50 | 131.50 | 0.77% | 1,688,146 |
| Jan 15, 2026 | 132.50 | 132.50 | 129.50 | 130.50 | 130.50 | -1.14% | 886,106 |
| Jan 14, 2026 | 129.00 | 132.50 | 128.00 | 132.00 | 132.00 | 3.13% | 1,368,148 |
| Jan 13, 2026 | 130.00 | 131.00 | 128.00 | 128.00 | 128.00 | -2.29% | 966,127 |
| Jan 12, 2026 | 131.50 | 131.50 | 130.00 | 131.00 | 131.00 | 0.77% | 934,857 |
| Jan 9, 2026 | 130.00 | 131.50 | 129.00 | 130.00 | 130.00 | -1.52% | 1,020,623 |
| Jan 8, 2026 | 133.50 | 134.50 | 130.50 | 132.00 | 132.00 | -1.12% | 1,712,000 |
| Jan 7, 2026 | 140.00 | 141.50 | 133.00 | 133.50 | 133.50 | -2.91% | 5,658,745 |
| Jan 6, 2026 | 137.50 | 144.00 | 136.50 | 137.50 | 137.50 | 4.17% | 12,402,860 |
| Jan 5, 2026 | 131.00 | 132.00 | 127.00 | 132.00 | 132.00 | 2.33% | 2,563,097 |
| Jan 2, 2026 | 126.50 | 129.50 | 126.00 | 129.00 | 129.00 | 2.79% | 1,266,207 |
| Dec 31, 2025 | 126.50 | 127.00 | 125.00 | 125.50 | 125.50 | -0.79% | 574,656 |
| Dec 30, 2025 | 127.00 | 127.00 | 124.50 | 126.50 | 126.50 | -0.39% | 733,849 |
| Dec 29, 2025 | 128.00 | 129.50 | 126.50 | 127.00 | 127.00 | 0.40% | 678,142 |
| Dec 26, 2025 | 127.50 | 127.50 | 125.50 | 126.50 | 126.50 | -0.39% | 657,060 |
| Dec 24, 2025 | 131.00 | 131.00 | 127.00 | 127.00 | 127.00 | -1.17% | 764,919 |
| Dec 23, 2025 | 128.00 | 130.50 | 127.50 | 128.50 | 128.50 | 0.39% | 987,171 |
| Dec 22, 2025 | 127.50 | 128.50 | 126.50 | 128.00 | 128.00 | 1.99% | 749,441 |
| Dec 19, 2025 | 128.00 | 128.00 | 125.00 | 125.50 | 125.50 | 0.40% | 536,689 |
| Dec 18, 2025 | 126.50 | 127.50 | 125.00 | 125.00 | 125.00 | -1.19% | 673,478 |
| Dec 17, 2025 | 130.00 | 130.00 | 126.50 | 126.50 | 126.50 | -2.69% | 1,176,755 |
| Dec 16, 2025 | 128.00 | 130.00 | 126.50 | 130.00 | 130.00 | 1.17% | 943,434 |
| Dec 15, 2025 | 126.00 | 129.50 | 125.50 | 128.50 | 128.50 | - | 666,051 |
| Dec 12, 2025 | 129.50 | 130.50 | 128.00 | 128.50 | 128.50 | - | 800,316 |
| Dec 11, 2025 | 132.00 | 132.50 | 128.00 | 128.50 | 128.50 | -1.91% | 1,473,081 |
| Dec 10, 2025 | 132.50 | 134.00 | 131.00 | 131.00 | 131.00 | -1.13% | 1,384,266 |
| Dec 9, 2025 | 133.50 | 133.50 | 131.50 | 132.50 | 132.50 | -1.85% | 1,653,987 |
| Dec 8, 2025 | 135.00 | 135.50 | 132.50 | 135.00 | 135.00 | -1.10% | 4,223,268 |
| Dec 5, 2025 | 144.50 | 147.00 | 135.50 | 136.50 | 136.50 | -1.44% | 28,457,310 |
| Dec 4, 2025 | 134.00 | 138.50 | 134.00 | 138.50 | 138.50 | 9.92% | 4,281,766 |
| Dec 3, 2025 | 127.00 | 128.50 | 126.00 | 126.00 | 126.00 | -0.79% | 1,963,464 |
| Dec 2, 2025 | 127.00 | 131.00 | 125.00 | 127.00 | 127.00 | 0.40% | 1,927,192 |
| Dec 1, 2025 | 133.50 | 133.50 | 126.50 | 126.50 | 126.50 | -5.24% | 3,394,497 |
| Nov 28, 2025 | 128.50 | 136.00 | 128.50 | 133.50 | 133.50 | 2.69% | 3,126,621 |
| Nov 27, 2025 | 130.00 | 130.50 | 126.50 | 130.00 | 130.00 | 0.78% | 1,621,496 |
| Nov 26, 2025 | 124.00 | 134.50 | 124.00 | 129.00 | 129.00 | 4.88% | 3,245,178 |
| Nov 25, 2025 | 122.50 | 124.00 | 122.50 | 123.00 | 123.00 | 1.23% | 760,287 |