Twinhead International Corp. (TPE:2364)
Taiwan
· Delayed Price · Currency is TWD 64.10
+0.20 (0.31%)
Apr 29, 2026, 1:30 PM CST
Twinhead International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 64.70 | 64.70 | 63.50 | 63.90 | 63.90 | -0.31% | 71,440 |
| Apr 27, 2026 | 64.90 | 64.90 | 63.10 | 64.10 | 64.10 | 0.63% | 141,597 |
| Apr 24, 2026 | 65.10 | 66.30 | 63.70 | 63.70 | 63.70 | -2.15% | 241,568 |
| Apr 23, 2026 | 66.00 | 66.20 | 63.80 | 65.10 | 65.10 | -0.15% | 265,779 |
| Apr 22, 2026 | 63.90 | 65.20 | 63.50 | 65.20 | 65.20 | 3.00% | 197,725 |
| Apr 21, 2026 | 63.70 | 64.10 | 63.10 | 63.30 | 63.30 | -0.63% | 123,179 |
| Apr 20, 2026 | 64.90 | 65.70 | 63.70 | 63.70 | 63.70 | -1.85% | 232,170 |
| Apr 17, 2026 | 64.00 | 65.70 | 63.50 | 64.90 | 64.90 | 1.72% | 228,279 |
| Apr 16, 2026 | 63.80 | 63.80 | 63.20 | 63.80 | 63.80 | 0.63% | 97,756 |
| Apr 15, 2026 | 63.60 | 63.70 | 63.20 | 63.40 | 63.40 | 0.48% | 175,756 |
| Apr 14, 2026 | 63.80 | 63.90 | 62.80 | 63.10 | 63.10 | 0.48% | 113,939 |
| Apr 13, 2026 | 63.80 | 64.00 | 62.00 | 62.80 | 62.80 | -1.57% | 151,545 |
| Apr 10, 2026 | 64.30 | 64.70 | 63.80 | 63.80 | 63.80 | -0.31% | 98,797 |
| Apr 9, 2026 | 65.50 | 65.50 | 63.30 | 64.00 | 64.00 | 0.31% | 60,675 |
| Apr 8, 2026 | 63.20 | 64.60 | 63.20 | 63.80 | 63.80 | 1.43% | 107,333 |
| Apr 7, 2026 | 68.40 | 68.60 | 62.50 | 62.90 | 62.90 | -4.98% | 891,191 |
| Apr 2, 2026 | 62.00 | 66.20 | 62.00 | 66.20 | 66.20 | 9.97% | 873,961 |
| Apr 1, 2026 | 60.40 | 60.90 | 59.80 | 60.20 | 60.20 | 1.18% | 47,356 |
| Mar 31, 2026 | 60.00 | 60.40 | 59.50 | 59.50 | 59.50 | -1.00% | 131,054 |
| Mar 30, 2026 | 60.40 | 60.70 | 60.10 | 60.10 | 60.10 | -1.48% | 49,183 |
| Mar 27, 2026 | 60.50 | 61.50 | 60.40 | 61.00 | 61.00 | - | 70,540 |
| Mar 26, 2026 | 61.00 | 62.80 | 61.00 | 61.00 | 61.00 | -1.29% | 83,420 |
| Mar 25, 2026 | 61.40 | 61.80 | 61.00 | 61.80 | 61.80 | 0.82% | 46,890 |
| Mar 24, 2026 | 61.80 | 61.80 | 60.00 | 61.30 | 61.30 | 0.49% | 87,912 |
| Mar 23, 2026 | 62.00 | 62.00 | 61.00 | 61.00 | 61.00 | -3.02% | 99,640 |
| Mar 20, 2026 | 64.50 | 64.50 | 62.90 | 62.90 | 62.90 | -1.26% | 90,259 |
| Mar 19, 2026 | 64.00 | 64.00 | 63.50 | 63.70 | 63.70 | -1.24% | 43,379 |
| Mar 18, 2026 | 64.60 | 64.80 | 63.10 | 64.50 | 64.50 | - | 168,734 |
| Mar 17, 2026 | 64.80 | 66.60 | 64.40 | 64.50 | 64.50 | 0.16% | 319,742 |
| Mar 16, 2026 | 64.80 | 64.80 | 63.70 | 64.40 | 64.40 | 2.38% | 200,625 |
| Mar 13, 2026 | 62.50 | 63.40 | 62.50 | 62.90 | 62.90 | -1.41% | 55,387 |
| Mar 12, 2026 | 62.60 | 64.50 | 62.60 | 63.80 | 63.80 | 1.27% | 129,261 |
| Mar 11, 2026 | 62.90 | 63.00 | 61.20 | 63.00 | 63.00 | 2.77% | 123,471 |
| Mar 10, 2026 | 61.80 | 61.80 | 61.10 | 61.30 | 61.30 | 1.16% | 71,228 |
| Mar 9, 2026 | 61.10 | 61.10 | 59.60 | 60.60 | 60.60 | -2.73% | 109,859 |
| Mar 6, 2026 | 62.30 | 62.40 | 61.30 | 62.30 | 62.30 | - | 49,701 |
| Mar 5, 2026 | 61.10 | 62.30 | 61.10 | 62.30 | 62.30 | 2.30% | 80,917 |
| Mar 4, 2026 | 62.00 | 62.00 | 60.20 | 60.90 | 60.90 | -3.49% | 117,203 |
| Mar 3, 2026 | 64.00 | 64.60 | 62.50 | 63.10 | 63.10 | - | 140,130 |
| Mar 2, 2026 | 63.60 | 64.20 | 62.70 | 63.10 | 63.10 | -0.94% | 128,073 |
| Feb 26, 2026 | 64.00 | 64.50 | 63.00 | 63.70 | 63.70 | 0.95% | 122,319 |
| Feb 25, 2026 | 62.50 | 63.30 | 62.10 | 63.10 | 63.10 | 1.28% | 137,205 |
| Feb 24, 2026 | 62.50 | 63.10 | 62.00 | 62.30 | 62.30 | -0.32% | 114,720 |
| Feb 23, 2026 | 61.90 | 63.20 | 60.90 | 62.50 | 62.50 | 1.13% | 126,365 |
| Feb 11, 2026 | 63.60 | 63.60 | 60.70 | 61.80 | 61.80 | 0.49% | 153,523 |
| Feb 10, 2026 | 61.70 | 62.10 | 61.00 | 61.50 | 61.50 | -0.16% | 95,957 |
| Feb 9, 2026 | 62.80 | 62.80 | 61.60 | 61.60 | 61.60 | -1.44% | 100,484 |
| Feb 6, 2026 | 63.20 | 63.50 | 60.20 | 62.50 | 62.50 | -1.26% | 140,571 |
| Feb 5, 2026 | 62.70 | 64.20 | 62.70 | 63.30 | 63.30 | 1.12% | 150,438 |
| Feb 4, 2026 | 61.60 | 63.00 | 61.60 | 62.60 | 62.60 | 1.62% | 90,602 |
| Feb 3, 2026 | 61.70 | 62.60 | 61.10 | 61.60 | 61.60 | 0.16% | 102,714 |
| Feb 2, 2026 | 62.40 | 62.40 | 61.50 | 61.50 | 61.50 | -2.07% | 118,903 |
| Jan 30, 2026 | 63.50 | 63.50 | 62.00 | 62.80 | 62.80 | -1.10% | 190,130 |
| Jan 29, 2026 | 64.20 | 64.30 | 63.50 | 63.50 | 63.50 | -0.78% | 153,662 |
| Jan 28, 2026 | 64.70 | 64.90 | 63.70 | 64.00 | 64.00 | -0.93% | 206,084 |
| Jan 27, 2026 | 65.80 | 66.50 | 64.50 | 64.60 | 64.60 | -1.82% | 208,314 |
| Jan 26, 2026 | 65.20 | 65.90 | 65.20 | 65.80 | 65.80 | 0.30% | 83,059 |
| Jan 23, 2026 | 65.90 | 66.80 | 65.50 | 65.60 | 65.60 | -0.61% | 110,046 |
| Jan 22, 2026 | 65.10 | 66.60 | 65.10 | 66.00 | 66.00 | 1.69% | 245,524 |
| Jan 21, 2026 | 65.40 | 65.40 | 64.50 | 64.90 | 64.90 | -1.67% | 373,151 |
| Jan 20, 2026 | 65.80 | 66.70 | 65.80 | 66.00 | 66.00 | 0.30% | 138,971 |
| Jan 19, 2026 | 65.20 | 67.00 | 65.00 | 65.80 | 65.80 | 0.77% | 297,041 |
| Jan 16, 2026 | 66.00 | 66.00 | 65.10 | 65.30 | 65.30 | -0.15% | 123,096 |
| Jan 15, 2026 | 65.90 | 65.90 | 65.20 | 65.40 | 65.40 | -0.91% | 154,731 |
| Jan 14, 2026 | 65.20 | 66.20 | 65.20 | 66.00 | 66.00 | 1.38% | 102,634 |
| Jan 13, 2026 | 66.00 | 66.00 | 65.00 | 65.10 | 65.10 | -1.51% | 388,262 |
| Jan 12, 2026 | 66.60 | 67.00 | 66.00 | 66.10 | 66.10 | -1.93% | 457,061 |
| Jan 9, 2026 | 67.20 | 67.50 | 66.40 | 67.40 | 67.40 | 1.05% | 151,175 |
| Jan 8, 2026 | 67.50 | 67.50 | 66.60 | 66.70 | 66.70 | -0.89% | 79,656 |
| Jan 7, 2026 | 67.00 | 68.00 | 66.50 | 67.30 | 67.30 | 0.75% | 198,812 |
| Jan 6, 2026 | 66.20 | 67.80 | 66.20 | 66.80 | 66.80 | 0.45% | 176,729 |
| Jan 5, 2026 | 68.50 | 68.50 | 65.90 | 66.50 | 66.50 | -1.77% | 353,496 |
| Jan 2, 2026 | 66.50 | 68.10 | 66.50 | 67.70 | 67.70 | 1.80% | 185,988 |
| Dec 31, 2025 | 66.80 | 66.90 | 66.20 | 66.50 | 66.50 | -0.45% | 111,019 |
| Dec 30, 2025 | 67.50 | 67.50 | 66.50 | 66.80 | 66.80 | -1.18% | 165,258 |
| Dec 29, 2025 | 67.30 | 67.80 | 67.30 | 67.60 | 67.60 | 0.60% | 63,111 |
| Dec 26, 2025 | 68.70 | 68.70 | 66.80 | 67.20 | 67.20 | -1.18% | 175,334 |
| Dec 24, 2025 | 68.40 | 69.90 | 67.80 | 68.00 | 68.00 | -0.58% | 199,848 |
| Dec 23, 2025 | 68.90 | 68.90 | 68.00 | 68.40 | 68.40 | -0.29% | 101,423 |
| Dec 22, 2025 | 69.60 | 69.60 | 68.10 | 68.60 | 68.60 | 0.15% | 146,298 |
| Dec 19, 2025 | 68.40 | 70.10 | 67.90 | 68.50 | 68.50 | 1.03% | 390,086 |
| Dec 18, 2025 | 67.20 | 69.50 | 67.20 | 67.80 | 67.80 | 0.74% | 232,872 |
| Dec 17, 2025 | 66.60 | 67.60 | 66.60 | 67.30 | 67.30 | 1.05% | 187,921 |
| Dec 16, 2025 | 67.00 | 67.00 | 65.80 | 66.60 | 66.60 | -0.75% | 295,853 |
| Dec 15, 2025 | 67.20 | 67.50 | 66.00 | 67.10 | 67.10 | -0.30% | 173,263 |
| Dec 12, 2025 | 67.20 | 67.90 | 66.80 | 67.30 | 67.30 | 0.60% | 182,509 |
| Dec 11, 2025 | 66.60 | 67.40 | 66.60 | 66.90 | 66.90 | 0.60% | 165,193 |
| Dec 10, 2025 | 67.20 | 67.40 | 66.50 | 66.50 | 66.50 | -1.04% | 274,975 |
| Dec 9, 2025 | 67.30 | 67.60 | 66.90 | 67.20 | 67.20 | -0.74% | 220,320 |
| Dec 8, 2025 | 68.50 | 68.50 | 67.50 | 67.70 | 67.70 | -1.17% | 227,495 |
| Dec 5, 2025 | 68.90 | 70.40 | 68.00 | 68.50 | 68.50 | -0.58% | 152,846 |
| Dec 4, 2025 | 69.40 | 69.40 | 68.40 | 68.90 | 68.90 | - | 81,479 |
| Dec 3, 2025 | 69.20 | 69.60 | 68.70 | 68.90 | 68.90 | 0.15% | 115,498 |
| Dec 2, 2025 | 70.40 | 70.70 | 68.70 | 68.80 | 68.80 | -1.71% | 164,797 |
| Dec 1, 2025 | 69.70 | 70.50 | 69.10 | 70.00 | 70.00 | 0.43% | 152,311 |
| Nov 28, 2025 | 69.70 | 69.80 | 68.80 | 69.70 | 69.70 | 0.87% | 124,008 |
| Nov 27, 2025 | 69.10 | 70.50 | 68.60 | 69.10 | 69.10 | 1.32% | 258,853 |
| Nov 26, 2025 | 69.20 | 69.80 | 68.20 | 68.20 | 68.20 | - | 302,748 |
| Nov 25, 2025 | 67.30 | 68.20 | 67.00 | 68.20 | 68.20 | 2.10% | 229,986 |
| Nov 24, 2025 | 69.20 | 69.40 | 66.80 | 66.80 | 66.80 | -2.91% | 593,071 |