Unitech Printed Circuit Board Corp. (TPE:2367)
Taiwan
· Delayed Price · Currency is TWD 62.10
-6.90 (-10.00%)
At close: Mar 9, 2026
TPE:2367 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 62.20 | 64.00 | 62.10 | 62.10 | 62.10 | -10.00% | 17,701,767 |
| Mar 6, 2026 | 68.50 | 70.90 | 67.40 | 69.00 | 69.00 | -1.29% | 16,361,622 |
| Mar 5, 2026 | 74.80 | 75.30 | 66.00 | 69.90 | 69.90 | -1.55% | 36,014,535 |
| Mar 4, 2026 | 69.90 | 76.00 | 65.30 | 71.00 | 71.00 | -1.93% | 256,585,974 |
| Mar 3, 2026 | 74.00 | 77.30 | 68.00 | 72.40 | 72.40 | 2.12% | 278,391,073 |
| Mar 2, 2026 | 61.00 | 70.90 | 60.50 | 70.90 | 70.90 | 9.92% | 193,395,172 |
| Feb 26, 2026 | 59.50 | 64.50 | 58.30 | 64.50 | 64.50 | 9.88% | 151,157,200 |
| Feb 25, 2026 | 63.70 | 66.10 | 57.80 | 58.70 | 58.70 | -4.08% | 229,013,700 |
| Feb 24, 2026 | 55.70 | 61.20 | 54.40 | 61.20 | 61.20 | 9.87% | 103,651,400 |
| Feb 23, 2026 | 53.20 | 57.00 | 52.20 | 55.70 | 55.70 | 6.10% | 129,188,100 |
| Feb 11, 2026 | 52.10 | 53.20 | 50.00 | 52.50 | 52.50 | 1.74% | 73,695,511 |
| Feb 10, 2026 | 53.50 | 54.50 | 50.50 | 51.60 | 51.60 | -3.55% | 91,981,950 |
| Feb 9, 2026 | 58.60 | 58.80 | 53.20 | 53.50 | 53.50 | - | 156,061,516 |
| Feb 6, 2026 | 55.00 | 56.70 | 52.00 | 53.50 | 53.50 | -7.12% | 99,916,834 |
| Feb 5, 2026 | 60.80 | 62.30 | 57.00 | 57.60 | 57.60 | -3.19% | 224,234,807 |
| Feb 4, 2026 | 55.20 | 59.50 | 55.10 | 59.50 | 59.50 | 9.98% | 129,291,000 |
| Feb 3, 2026 | 51.30 | 54.10 | 51.20 | 54.10 | 54.10 | 9.96% | 148,900,800 |
| Feb 2, 2026 | 52.50 | 53.00 | 47.75 | 49.20 | 49.20 | -5.02% | 137,146,747 |
| Jan 30, 2026 | 49.75 | 52.30 | 47.80 | 51.80 | 51.80 | 2.78% | 138,595,790 |
| Jan 29, 2026 | 50.80 | 53.70 | 49.05 | 50.40 | 50.40 | 1.00% | 169,657,392 |
| Jan 28, 2026 | 50.00 | 50.90 | 47.65 | 49.90 | 49.90 | -0.40% | 131,070,269 |
| Jan 27, 2026 | 51.60 | 52.00 | 49.20 | 50.10 | 50.10 | 3.30% | 268,887,331 |
| Jan 26, 2026 | 45.75 | 48.50 | 45.70 | 48.50 | 48.50 | 9.98% | 145,737,573 |
| Jan 23, 2026 | 40.75 | 44.10 | 40.35 | 44.10 | 44.10 | 9.98% | 174,326,700 |
| Jan 22, 2026 | 43.50 | 44.55 | 40.00 | 40.10 | 40.10 | -1.72% | 169,417,315 |
| Jan 21, 2026 | 37.25 | 41.40 | 37.00 | 40.80 | 40.80 | 8.37% | 171,503,400 |
| Jan 20, 2026 | 37.70 | 38.35 | 36.70 | 37.65 | 37.65 | 1.48% | 69,215,445 |
| Jan 19, 2026 | 36.90 | 38.10 | 36.20 | 37.10 | 37.10 | 1.23% | 84,255,049 |
| Jan 16, 2026 | 37.30 | 37.90 | 36.40 | 36.65 | 36.65 | -1.21% | 100,935,608 |
| Jan 15, 2026 | 34.50 | 38.15 | 33.95 | 37.10 | 37.10 | 6.92% | 222,829,958 |
| Jan 14, 2026 | 35.25 | 36.60 | 34.30 | 34.70 | 34.70 | -0.57% | 100,065,500 |
| Jan 13, 2026 | 35.05 | 36.65 | 34.05 | 34.90 | 34.90 | 3.71% | 187,918,101 |
| Jan 12, 2026 | 31.40 | 33.65 | 31.25 | 33.65 | 33.65 | 9.97% | 118,461,767 |
| Jan 9, 2026 | 29.25 | 31.60 | 29.25 | 30.60 | 30.60 | 3.38% | 68,856,807 |
| Jan 8, 2026 | 32.00 | 32.40 | 29.55 | 29.60 | 29.60 | -6.48% | 73,698,720 |
| Jan 7, 2026 | 29.30 | 31.65 | 28.80 | 31.65 | 31.65 | 9.90% | 102,198,332 |
| Jan 6, 2026 | 27.50 | 29.25 | 27.50 | 28.80 | 28.80 | 5.49% | 38,532,657 |
| Jan 5, 2026 | 28.60 | 28.70 | 27.30 | 27.30 | 27.30 | -3.02% | 19,790,731 |
| Jan 2, 2026 | 27.50 | 28.60 | 27.10 | 28.15 | 28.15 | 3.49% | 16,893,330 |
| Dec 31, 2025 | 27.95 | 28.10 | 27.20 | 27.20 | 27.20 | -2.68% | 7,965,527 |
| Dec 30, 2025 | 27.70 | 28.10 | 27.20 | 27.95 | 27.95 | 0.72% | 9,267,521 |
| Dec 29, 2025 | 28.50 | 28.55 | 27.70 | 27.75 | 27.75 | -2.12% | 18,640,025 |
| Dec 26, 2025 | 27.65 | 28.45 | 27.45 | 28.35 | 28.35 | 3.66% | 17,520,130 |
| Dec 24, 2025 | 28.00 | 28.00 | 27.30 | 27.35 | 27.35 | -1.44% | 10,949,290 |
| Dec 23, 2025 | 28.55 | 29.00 | 27.70 | 27.75 | 27.75 | -1.94% | 36,195,884 |
| Dec 22, 2025 | 26.25 | 28.60 | 26.20 | 28.30 | 28.30 | 8.85% | 39,973,820 |
| Dec 19, 2025 | 26.50 | 26.70 | 25.90 | 26.00 | 26.00 | -1.33% | 12,489,820 |
| Dec 18, 2025 | 27.60 | 27.65 | 26.20 | 26.35 | 26.35 | -4.70% | 20,272,670 |
| Dec 17, 2025 | 26.95 | 28.80 | 26.80 | 27.65 | 27.65 | 2.98% | 42,855,522 |
| Dec 16, 2025 | 27.20 | 28.80 | 26.60 | 26.85 | 26.85 | -2.19% | 47,343,031 |
| Dec 15, 2025 | 25.80 | 27.70 | 25.80 | 27.45 | 27.45 | 7.65% | 30,578,729 |
| Dec 12, 2025 | 25.40 | 26.10 | 25.35 | 25.50 | 25.50 | 0.59% | 6,754,325 |
| Dec 11, 2025 | 26.15 | 26.15 | 25.35 | 25.35 | 25.35 | -3.06% | 9,590,446 |
| Dec 10, 2025 | 27.00 | 27.30 | 26.00 | 26.15 | 26.15 | -5.94% | 37,016,948 |
| Dec 9, 2025 | 25.60 | 27.80 | 25.55 | 27.80 | 27.80 | 9.88% | 41,671,570 |
| Dec 8, 2025 | 24.50 | 25.30 | 24.20 | 25.30 | 25.30 | 4.55% | 4,839,072 |
| Dec 5, 2025 | 24.30 | 24.40 | 24.05 | 24.20 | 24.20 | - | 1,505,187 |
| Dec 4, 2025 | 24.70 | 24.70 | 24.20 | 24.20 | 24.20 | -1.22% | 1,686,656 |
| Dec 3, 2025 | 24.65 | 24.85 | 24.35 | 24.50 | 24.50 | 0.20% | 1,700,333 |
| Dec 2, 2025 | 24.60 | 24.90 | 24.35 | 24.45 | 24.45 | 0.41% | 2,744,974 |
| Dec 1, 2025 | 24.40 | 24.60 | 24.15 | 24.35 | 24.35 | -0.20% | 1,925,731 |
| Nov 28, 2025 | 24.00 | 24.45 | 24.00 | 24.40 | 24.40 | 1.24% | 2,299,858 |
| Nov 27, 2025 | 24.20 | 24.40 | 24.00 | 24.10 | 24.10 | 0.42% | 1,825,403 |
| Nov 26, 2025 | 23.90 | 24.25 | 23.85 | 24.00 | 24.00 | 1.69% | 2,429,734 |
| Nov 25, 2025 | 23.25 | 23.60 | 23.25 | 23.60 | 23.60 | 2.61% | 2,094,284 |
| Nov 24, 2025 | 23.20 | 23.35 | 22.90 | 23.00 | 23.00 | -0.22% | 3,013,521 |
| Nov 21, 2025 | 23.60 | 23.65 | 22.95 | 23.05 | 23.05 | -3.76% | 4,128,537 |
| Nov 20, 2025 | 24.15 | 24.35 | 23.85 | 23.95 | 23.95 | 3.46% | 3,057,053 |
| Nov 19, 2025 | 23.75 | 23.80 | 23.05 | 23.15 | 23.15 | -1.91% | 3,000,079 |
| Nov 18, 2025 | 23.90 | 24.20 | 23.55 | 23.60 | 23.60 | -2.28% | 4,264,875 |
| Nov 17, 2025 | 24.90 | 25.20 | 24.15 | 24.15 | 24.15 | -2.62% | 4,680,008 |
| Nov 14, 2025 | 25.85 | 25.85 | 24.80 | 24.80 | 24.80 | -4.62% | 6,550,004 |
| Nov 13, 2025 | 26.10 | 26.25 | 25.70 | 26.00 | 26.00 | 0.39% | 3,712,151 |
| Nov 12, 2025 | 25.25 | 26.40 | 25.25 | 25.90 | 25.90 | 1.97% | 4,694,871 |
| Nov 11, 2025 | 25.10 | 25.60 | 25.10 | 25.40 | 25.40 | 0.99% | 2,693,767 |
| Nov 10, 2025 | 25.10 | 25.25 | 24.65 | 25.15 | 25.15 | 0.40% | 2,745,458 |
| Nov 7, 2025 | 25.40 | 25.95 | 25.05 | 25.05 | 25.05 | -2.72% | 4,236,713 |
| Nov 6, 2025 | 25.60 | 25.75 | 25.25 | 25.75 | 25.75 | 1.38% | 3,081,934 |
| Nov 5, 2025 | 25.60 | 25.75 | 25.05 | 25.40 | 25.40 | -2.31% | 4,850,197 |
| Nov 4, 2025 | 26.70 | 26.70 | 26.00 | 26.00 | 26.00 | -2.07% | 3,921,356 |
| Nov 3, 2025 | 26.50 | 26.85 | 26.30 | 26.55 | 26.55 | 0.76% | 3,236,460 |
| Oct 31, 2025 | 26.60 | 27.15 | 26.35 | 26.35 | 26.35 | -0.94% | 4,150,124 |
| Oct 30, 2025 | 27.40 | 27.40 | 26.45 | 26.60 | 26.60 | -2.21% | 4,229,030 |
| Oct 29, 2025 | 27.50 | 27.75 | 27.05 | 27.20 | 27.20 | - | 5,330,838 |
| Oct 28, 2025 | 27.60 | 27.65 | 26.90 | 27.20 | 27.20 | -1.09% | 4,281,241 |
| Oct 27, 2025 | 27.80 | 27.95 | 27.40 | 27.50 | 27.50 | 1.10% | 4,295,969 |
| Oct 23, 2025 | 27.60 | 27.65 | 27.20 | 27.20 | 27.20 | -1.27% | 3,204,973 |
| Oct 22, 2025 | 27.15 | 27.80 | 26.95 | 27.55 | 27.55 | 1.47% | 5,085,235 |
| Oct 21, 2025 | 27.05 | 27.70 | 27.05 | 27.15 | 27.15 | 1.12% | 7,102,178 |
| Oct 20, 2025 | 26.90 | 27.10 | 26.70 | 26.85 | 26.85 | 1.32% | 3,432,420 |
| Oct 17, 2025 | 26.70 | 26.95 | 26.50 | 26.50 | 26.50 | -1.49% | 3,044,213 |
| Oct 16, 2025 | 26.45 | 27.10 | 26.45 | 26.90 | 26.90 | 2.09% | 4,595,876 |
| Oct 15, 2025 | 26.00 | 26.35 | 25.70 | 26.35 | 26.35 | 2.13% | 4,280,824 |
| Oct 14, 2025 | 26.90 | 27.00 | 25.75 | 25.80 | 25.80 | -3.19% | 6,976,245 |
| Oct 13, 2025 | 25.90 | 26.65 | 25.90 | 26.65 | 26.65 | -2.20% | 5,055,907 |
| Oct 9, 2025 | 27.45 | 27.70 | 27.20 | 27.25 | 27.25 | -0.73% | 5,466,521 |
| Oct 8, 2025 | 27.10 | 27.70 | 26.70 | 27.45 | 27.45 | 0.92% | 7,191,877 |
| Oct 7, 2025 | 26.40 | 27.55 | 26.30 | 27.20 | 27.20 | 3.82% | 7,550,745 |
| Oct 3, 2025 | 26.20 | 26.60 | 26.05 | 26.20 | 26.20 | 0.38% | 3,551,119 |
| Oct 2, 2025 | 26.85 | 26.85 | 26.05 | 26.10 | 26.10 | -1.69% | 4,407,740 |