Unitech Printed Circuit Board Corp. (TPE:2367)
Taiwan
· Delayed Price · Currency is TWD 24.20
0.00 (0.00%)
At close: Dec 5, 2025
TPE:2367 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24.30 | 24.40 | 24.05 | 24.20 | 24.20 | - | 1,505,187 |
| Dec 4, 2025 | 24.70 | 24.70 | 24.20 | 24.20 | 24.20 | -1.22% | 1,686,656 |
| Dec 3, 2025 | 24.65 | 24.85 | 24.35 | 24.50 | 24.50 | 0.20% | 1,700,333 |
| Dec 2, 2025 | 24.60 | 24.90 | 24.35 | 24.45 | 24.45 | 0.41% | 2,744,974 |
| Dec 1, 2025 | 24.40 | 24.60 | 24.15 | 24.35 | 24.35 | -0.20% | 1,925,731 |
| Nov 28, 2025 | 24.00 | 24.45 | 24.00 | 24.40 | 24.40 | 1.24% | 2,299,858 |
| Nov 27, 2025 | 24.20 | 24.40 | 24.00 | 24.10 | 24.10 | 0.42% | 1,825,403 |
| Nov 26, 2025 | 23.90 | 24.25 | 23.85 | 24.00 | 24.00 | 1.69% | 2,429,734 |
| Nov 25, 2025 | 23.25 | 23.60 | 23.25 | 23.60 | 23.60 | 2.61% | 2,094,284 |
| Nov 24, 2025 | 23.20 | 23.35 | 22.90 | 23.00 | 23.00 | -0.22% | 3,013,521 |
| Nov 21, 2025 | 23.60 | 23.65 | 22.95 | 23.05 | 23.05 | -3.76% | 4,128,537 |
| Nov 20, 2025 | 24.15 | 24.35 | 23.85 | 23.95 | 23.95 | 3.46% | 3,057,053 |
| Nov 19, 2025 | 23.75 | 23.80 | 23.05 | 23.15 | 23.15 | -1.91% | 3,000,079 |
| Nov 18, 2025 | 23.90 | 24.20 | 23.55 | 23.60 | 23.60 | -2.28% | 4,264,875 |
| Nov 17, 2025 | 24.90 | 25.20 | 24.15 | 24.15 | 24.15 | -2.62% | 4,680,008 |
| Nov 14, 2025 | 25.85 | 25.85 | 24.80 | 24.80 | 24.80 | -4.62% | 6,550,004 |
| Nov 13, 2025 | 26.10 | 26.25 | 25.70 | 26.00 | 26.00 | 0.39% | 3,712,151 |
| Nov 12, 2025 | 25.25 | 26.40 | 25.25 | 25.90 | 25.90 | 1.97% | 4,694,871 |
| Nov 11, 2025 | 25.10 | 25.60 | 25.10 | 25.40 | 25.40 | 0.99% | 2,693,767 |
| Nov 10, 2025 | 25.10 | 25.25 | 24.65 | 25.15 | 25.15 | 0.40% | 2,745,458 |
| Nov 7, 2025 | 25.40 | 25.95 | 25.05 | 25.05 | 25.05 | -2.72% | 4,236,713 |
| Nov 6, 2025 | 25.60 | 25.75 | 25.25 | 25.75 | 25.75 | 1.38% | 3,081,934 |
| Nov 5, 2025 | 25.60 | 25.75 | 25.05 | 25.40 | 25.40 | -2.31% | 4,850,197 |
| Nov 4, 2025 | 26.70 | 26.70 | 26.00 | 26.00 | 26.00 | -2.07% | 3,921,356 |
| Nov 3, 2025 | 26.50 | 26.85 | 26.30 | 26.55 | 26.55 | 0.76% | 3,236,460 |
| Oct 31, 2025 | 26.60 | 27.15 | 26.35 | 26.35 | 26.35 | -0.94% | 4,150,124 |
| Oct 30, 2025 | 27.40 | 27.40 | 26.45 | 26.60 | 26.60 | -2.21% | 4,229,030 |
| Oct 29, 2025 | 27.50 | 27.75 | 27.05 | 27.20 | 27.20 | - | 5,330,838 |
| Oct 28, 2025 | 27.60 | 27.65 | 26.90 | 27.20 | 27.20 | -1.09% | 4,281,241 |
| Oct 27, 2025 | 27.80 | 27.95 | 27.40 | 27.50 | 27.50 | 1.10% | 4,295,969 |
| Oct 23, 2025 | 27.60 | 27.65 | 27.20 | 27.20 | 27.20 | -1.27% | 3,204,973 |
| Oct 22, 2025 | 27.15 | 27.80 | 26.95 | 27.55 | 27.55 | 1.47% | 5,085,235 |
| Oct 21, 2025 | 27.05 | 27.70 | 27.05 | 27.15 | 27.15 | 1.12% | 7,102,178 |
| Oct 20, 2025 | 26.90 | 27.10 | 26.70 | 26.85 | 26.85 | 1.32% | 3,432,420 |
| Oct 17, 2025 | 26.70 | 26.95 | 26.50 | 26.50 | 26.50 | -1.49% | 3,044,213 |
| Oct 16, 2025 | 26.45 | 27.10 | 26.45 | 26.90 | 26.90 | 2.09% | 4,595,876 |
| Oct 15, 2025 | 26.00 | 26.35 | 25.70 | 26.35 | 26.35 | 2.13% | 4,280,824 |
| Oct 14, 2025 | 26.90 | 27.00 | 25.75 | 25.80 | 25.80 | -3.19% | 6,976,245 |
| Oct 13, 2025 | 25.90 | 26.65 | 25.90 | 26.65 | 26.65 | -2.20% | 5,055,907 |
| Oct 9, 2025 | 27.45 | 27.70 | 27.20 | 27.25 | 27.25 | -0.73% | 5,466,521 |
| Oct 8, 2025 | 27.10 | 27.70 | 26.70 | 27.45 | 27.45 | 0.92% | 7,191,877 |
| Oct 7, 2025 | 26.40 | 27.55 | 26.30 | 27.20 | 27.20 | 3.82% | 7,550,745 |
| Oct 3, 2025 | 26.20 | 26.60 | 26.05 | 26.20 | 26.20 | 0.38% | 3,551,119 |
| Oct 2, 2025 | 26.85 | 26.85 | 26.05 | 26.10 | 26.10 | -1.69% | 4,407,740 |
| Oct 1, 2025 | 26.85 | 27.15 | 26.55 | 26.55 | 26.55 | -0.56% | 2,788,343 |
| Sep 30, 2025 | 26.35 | 26.70 | 26.15 | 26.70 | 26.70 | 2.30% | 2,313,545 |
| Sep 26, 2025 | 27.30 | 27.30 | 26.10 | 26.10 | 26.10 | -4.04% | 6,881,623 |
| Sep 25, 2025 | 27.10 | 27.40 | 26.90 | 27.20 | 27.20 | 0.55% | 3,491,232 |
| Sep 24, 2025 | 27.70 | 27.85 | 26.95 | 27.05 | 27.05 | -1.64% | 5,361,481 |
| Sep 23, 2025 | 28.05 | 28.25 | 27.50 | 27.50 | 27.50 | -1.61% | 4,769,391 |
| Sep 22, 2025 | 28.10 | 28.50 | 27.90 | 27.95 | 27.95 | 0.90% | 7,654,685 |
| Sep 19, 2025 | 27.50 | 27.90 | 27.45 | 27.70 | 27.70 | 0.91% | 5,755,995 |
| Sep 18, 2025 | 27.30 | 27.45 | 27.05 | 27.45 | 27.45 | 1.10% | 5,603,661 |
| Sep 17, 2025 | 27.20 | 28.00 | 27.00 | 27.15 | 27.15 | 0.18% | 12,322,010 |
| Sep 16, 2025 | 26.50 | 27.60 | 26.30 | 27.10 | 27.10 | 3.04% | 6,592,980 |
| Sep 15, 2025 | 26.95 | 26.95 | 26.20 | 26.30 | 26.30 | -2.05% | 5,158,594 |
| Sep 12, 2025 | 27.00 | 27.30 | 26.75 | 26.85 | 26.85 | 0.56% | 4,872,881 |
| Sep 11, 2025 | 27.55 | 27.60 | 26.70 | 26.70 | 26.70 | -2.20% | 7,574,102 |
| Sep 10, 2025 | 27.65 | 27.65 | 26.90 | 27.30 | 27.30 | -2.15% | 10,563,810 |
| Sep 9, 2025 | 27.90 | 28.60 | 27.70 | 27.90 | 27.90 | 0.72% | 6,905,604 |
| Sep 8, 2025 | 28.40 | 28.50 | 27.70 | 27.70 | 27.70 | -1.77% | 7,636,946 |
| Sep 5, 2025 | 28.55 | 28.70 | 28.15 | 28.20 | 28.20 | -0.18% | 5,136,436 |
| Sep 4, 2025 | 28.90 | 29.15 | 28.25 | 28.25 | 28.25 | -1.57% | 6,334,697 |
| Sep 3, 2025 | 28.35 | 29.10 | 28.25 | 28.70 | 28.70 | 1.59% | 5,908,888 |
| Sep 2, 2025 | 29.60 | 29.80 | 27.85 | 28.25 | 28.25 | -3.58% | 12,412,930 |
| Sep 1, 2025 | 30.75 | 30.75 | 29.25 | 29.30 | 29.30 | -4.87% | 10,663,150 |
| Aug 29, 2025 | 31.00 | 31.30 | 30.05 | 30.80 | 30.80 | -2.07% | 15,060,410 |
| Aug 28, 2025 | 31.80 | 31.95 | 30.85 | 31.45 | 30.75 | 0.96% | 21,257,390 |
| Aug 27, 2025 | 29.95 | 31.90 | 29.85 | 31.15 | 30.45 | 4.88% | 24,272,740 |
| Aug 26, 2025 | 29.95 | 30.20 | 29.55 | 29.70 | 29.04 | -0.83% | 7,244,914 |
| Aug 25, 2025 | 30.15 | 30.80 | 29.75 | 29.95 | 29.28 | 1.87% | 14,548,450 |
| Aug 22, 2025 | 30.15 | 30.25 | 29.20 | 29.40 | 28.74 | -1.67% | 15,229,380 |
| Aug 21, 2025 | 29.55 | 30.10 | 29.15 | 29.90 | 29.23 | 3.28% | 20,941,720 |
| Aug 20, 2025 | 31.80 | 32.10 | 28.90 | 28.95 | 28.30 | -9.11% | 48,162,170 |
| Aug 19, 2025 | 33.55 | 33.75 | 31.80 | 31.85 | 31.14 | -4.21% | 38,230,950 |
| Aug 18, 2025 | 33.00 | 33.75 | 32.05 | 33.25 | 32.51 | 0.15% | 61,081,530 |
| Aug 15, 2025 | 31.40 | 33.50 | 31.30 | 33.20 | 32.46 | 8.32% | 116,853,800 |
| Aug 14, 2025 | 28.15 | 30.65 | 28.15 | 30.65 | 29.96 | 9.86% | 57,615,000 |
| Aug 13, 2025 | 28.30 | 28.65 | 27.50 | 27.90 | 27.28 | -0.89% | 13,010,920 |
| Aug 12, 2025 | 28.55 | 28.55 | 28.00 | 28.15 | 27.52 | -0.53% | 8,242,865 |
| Aug 11, 2025 | 27.50 | 28.45 | 26.85 | 28.30 | 27.67 | 1.07% | 14,090,120 |
| Aug 8, 2025 | 27.70 | 28.50 | 27.70 | 28.00 | 27.37 | 1.63% | 13,201,290 |
| Aug 7, 2025 | 27.70 | 27.90 | 27.50 | 27.55 | 26.93 | 0.18% | 6,691,445 |
| Aug 6, 2025 | 27.95 | 28.10 | 27.45 | 27.50 | 26.89 | -0.90% | 7,285,698 |
| Aug 5, 2025 | 27.85 | 28.40 | 27.75 | 27.75 | 27.13 | 0.18% | 13,003,580 |
| Aug 4, 2025 | 27.55 | 28.00 | 27.30 | 27.70 | 27.08 | - | 7,911,027 |
| Aug 1, 2025 | 27.40 | 28.40 | 27.30 | 27.70 | 27.08 | -1.25% | 16,813,690 |
| Jul 31, 2025 | 27.40 | 28.40 | 27.10 | 28.05 | 27.42 | 2.75% | 26,119,850 |
| Jul 30, 2025 | 27.30 | 27.35 | 26.95 | 27.30 | 26.69 | 0.18% | 8,313,837 |
| Jul 29, 2025 | 27.00 | 28.10 | 27.00 | 27.25 | 26.64 | 1.11% | 19,881,770 |
| Jul 28, 2025 | 26.60 | 27.35 | 26.30 | 26.95 | 26.35 | 2.08% | 8,744,502 |
| Jul 25, 2025 | 26.70 | 27.20 | 26.30 | 26.40 | 25.81 | -0.75% | 8,921,337 |
| Jul 24, 2025 | 27.35 | 27.35 | 26.60 | 26.60 | 26.01 | -2.39% | 11,094,480 |
| Jul 23, 2025 | 27.60 | 27.80 | 27.10 | 27.25 | 26.64 | -0.55% | 24,724,320 |
| Jul 22, 2025 | 26.80 | 28.80 | 26.50 | 27.40 | 26.79 | 4.38% | 56,589,660 |
| Jul 21, 2025 | 26.10 | 26.60 | 26.10 | 26.25 | 25.66 | 0.77% | 7,185,663 |
| Jul 18, 2025 | 26.35 | 26.40 | 25.85 | 26.05 | 25.47 | - | 5,408,379 |
| Jul 17, 2025 | 25.90 | 26.10 | 25.50 | 26.05 | 25.47 | 0.77% | 5,811,995 |
| Jul 16, 2025 | 25.80 | 26.35 | 25.70 | 25.85 | 25.27 | 0.58% | 10,237,930 |
| Jul 15, 2025 | 25.00 | 25.80 | 24.85 | 25.70 | 25.13 | 3.21% | 6,534,107 |