Unitech Printed Circuit Board Corp. (TPE:2367)
Taiwan
· Delayed Price · Currency is TWD 57.50
-2.20 (-3.69%)
Apr 29, 2026, 1:30 PM CST
TPE:2367 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 58.80 | 60.10 | 58.00 | 58.90 | - | -1.51% | 22,378,616 |
| Apr 27, 2026 | 58.60 | 60.80 | 55.40 | 59.80 | 59.80 | 4.18% | 70,279,887 |
| Apr 24, 2026 | 60.50 | 60.70 | 55.60 | 57.40 | 57.40 | -6.06% | 79,066,495 |
| Apr 23, 2026 | 66.50 | 66.80 | 61.10 | 61.10 | 61.10 | -9.88% | 83,789,200 |
| Apr 22, 2026 | 69.10 | 70.00 | 67.00 | 67.80 | 67.80 | -3.56% | 63,934,400 |
| Apr 21, 2026 | 66.00 | 70.50 | 63.30 | 70.30 | 70.30 | 7.16% | 88,130,630 |
| Apr 20, 2026 | 69.20 | 69.40 | 65.00 | 65.60 | 65.60 | -4.23% | 61,759,860 |
| Apr 17, 2026 | 70.60 | 72.00 | 68.50 | 68.50 | 68.50 | -2.70% | 40,303,010 |
| Apr 16, 2026 | 73.00 | 73.10 | 70.10 | 70.40 | 70.40 | -2.36% | 30,646,350 |
| Apr 15, 2026 | 72.70 | 75.00 | 72.10 | 72.10 | 72.10 | 0.14% | 33,461,285 |
| Apr 14, 2026 | 75.50 | 75.80 | 72.00 | 72.00 | 72.00 | -2.70% | 39,495,242 |
| Apr 13, 2026 | 75.10 | 76.20 | 73.50 | 74.00 | 74.00 | -1.33% | 36,898,420 |
| Apr 10, 2026 | 79.20 | 79.50 | 74.30 | 75.00 | 75.00 | -3.23% | 111,522,800 |
| Apr 9, 2026 | 74.90 | 81.20 | 72.80 | 77.50 | 77.50 | 4.31% | 185,585,600 |
| Apr 8, 2026 | 74.60 | 75.70 | 71.90 | 74.30 | 74.30 | 3.63% | 88,366,652 |
| Apr 7, 2026 | 73.50 | 75.00 | 71.30 | 71.70 | 71.70 | 0.28% | 95,898,080 |
| Apr 2, 2026 | 75.40 | 77.70 | 70.70 | 71.50 | 71.50 | -4.03% | 124,332,184 |
| Apr 1, 2026 | 78.00 | 79.00 | 73.90 | 74.50 | 74.50 | 1.36% | 105,229,896 |
| Mar 31, 2026 | 76.10 | 78.70 | 72.70 | 73.50 | 73.50 | -3.92% | 150,492,700 |
| Mar 30, 2026 | 77.50 | 78.60 | 75.50 | 76.50 | 76.50 | -2.17% | 114,722,692 |
| Mar 27, 2026 | 74.10 | 82.30 | 74.00 | 78.20 | 78.20 | 3.85% | 341,703,000 |
| Mar 26, 2026 | 78.00 | 82.50 | 75.00 | 75.30 | 75.30 | 0.27% | 260,062,719 |
| Mar 25, 2026 | 70.50 | 75.10 | 70.30 | 75.10 | 75.10 | 9.96% | 111,876,694 |
| Mar 24, 2026 | 74.20 | 75.50 | 67.30 | 68.30 | 68.30 | -4.21% | 125,055,729 |
| Mar 23, 2026 | 69.00 | 75.50 | 68.90 | 71.30 | 71.30 | -2.33% | 103,569,500 |
| Mar 20, 2026 | 74.50 | 76.50 | 71.50 | 73.00 | 73.00 | 1.25% | 98,119,539 |
| Mar 19, 2026 | 75.50 | 80.70 | 71.80 | 72.10 | 72.10 | -5.13% | 128,039,829 |
| Mar 18, 2026 | 78.80 | 78.80 | 73.80 | 76.00 | 76.00 | -1.04% | 24,003,800 |
| Mar 17, 2026 | 75.60 | 77.90 | 75.60 | 76.80 | 76.80 | 3.78% | 22,941,848 |
| Mar 16, 2026 | 74.70 | 74.70 | 72.00 | 74.00 | 74.00 | 1.93% | 13,530,250 |
| Mar 13, 2026 | 71.50 | 73.80 | 71.10 | 72.60 | 72.60 | -0.55% | 14,760,670 |
| Mar 12, 2026 | 68.60 | 73.50 | 68.60 | 73.00 | 73.00 | 5.49% | 23,188,475 |
| Mar 11, 2026 | 65.30 | 69.40 | 65.30 | 69.20 | 69.20 | 9.67% | 15,816,600 |
| Mar 10, 2026 | 65.00 | 65.00 | 60.50 | 63.10 | 63.10 | 1.61% | 16,200,750 |
| Mar 9, 2026 | 62.20 | 64.00 | 62.10 | 62.10 | 62.10 | -10.00% | 17,701,767 |
| Mar 6, 2026 | 68.50 | 70.90 | 67.40 | 69.00 | 69.00 | -1.29% | 16,361,622 |
| Mar 5, 2026 | 74.80 | 75.30 | 66.00 | 69.90 | 69.90 | -1.55% | 36,014,535 |
| Mar 4, 2026 | 69.90 | 76.00 | 65.30 | 71.00 | 71.00 | -1.93% | 256,585,974 |
| Mar 3, 2026 | 74.00 | 77.30 | 68.00 | 72.40 | 72.40 | 2.12% | 278,391,073 |
| Mar 2, 2026 | 61.00 | 70.90 | 60.50 | 70.90 | 70.90 | 9.92% | 193,395,172 |
| Feb 26, 2026 | 59.50 | 64.50 | 58.30 | 64.50 | 64.50 | 9.88% | 151,157,200 |
| Feb 25, 2026 | 63.70 | 66.10 | 57.80 | 58.70 | 58.70 | -4.08% | 229,013,700 |
| Feb 24, 2026 | 55.70 | 61.20 | 54.40 | 61.20 | 61.20 | 9.87% | 103,651,400 |
| Feb 23, 2026 | 53.20 | 57.00 | 52.20 | 55.70 | 55.70 | 6.10% | 129,188,100 |
| Feb 11, 2026 | 52.10 | 53.20 | 50.00 | 52.50 | 52.50 | 1.74% | 73,695,511 |
| Feb 10, 2026 | 53.50 | 54.50 | 50.50 | 51.60 | 51.60 | -3.55% | 91,981,950 |
| Feb 9, 2026 | 58.60 | 58.80 | 53.20 | 53.50 | 53.50 | - | 156,061,516 |
| Feb 6, 2026 | 55.00 | 56.70 | 52.00 | 53.50 | 53.50 | -7.12% | 99,916,834 |
| Feb 5, 2026 | 60.80 | 62.30 | 57.00 | 57.60 | 57.60 | -3.19% | 224,234,807 |
| Feb 4, 2026 | 55.20 | 59.50 | 55.10 | 59.50 | 59.50 | 9.98% | 129,291,000 |
| Feb 3, 2026 | 51.30 | 54.10 | 51.20 | 54.10 | 54.10 | 9.96% | 148,900,800 |
| Feb 2, 2026 | 52.50 | 53.00 | 47.75 | 49.20 | 49.20 | -5.02% | 137,146,747 |
| Jan 30, 2026 | 49.75 | 52.30 | 47.80 | 51.80 | 51.80 | 2.78% | 138,595,790 |
| Jan 29, 2026 | 50.80 | 53.70 | 49.05 | 50.40 | 50.40 | 1.00% | 169,657,392 |
| Jan 28, 2026 | 50.00 | 50.90 | 47.65 | 49.90 | 49.90 | -0.40% | 131,070,269 |
| Jan 27, 2026 | 51.60 | 52.00 | 49.20 | 50.10 | 50.10 | 3.30% | 268,887,331 |
| Jan 26, 2026 | 45.75 | 48.50 | 45.70 | 48.50 | 48.50 | 9.98% | 145,737,573 |
| Jan 23, 2026 | 40.75 | 44.10 | 40.35 | 44.10 | 44.10 | 9.98% | 174,326,700 |
| Jan 22, 2026 | 43.50 | 44.55 | 40.00 | 40.10 | 40.10 | -1.72% | 169,417,315 |
| Jan 21, 2026 | 37.25 | 41.40 | 37.00 | 40.80 | 40.80 | 8.37% | 171,503,400 |
| Jan 20, 2026 | 37.70 | 38.35 | 36.70 | 37.65 | 37.65 | 1.48% | 69,215,445 |
| Jan 19, 2026 | 36.90 | 38.10 | 36.20 | 37.10 | 37.10 | 1.23% | 84,255,049 |
| Jan 16, 2026 | 37.30 | 37.90 | 36.40 | 36.65 | 36.65 | -1.21% | 100,935,608 |
| Jan 15, 2026 | 34.50 | 38.15 | 33.95 | 37.10 | 37.10 | 6.92% | 222,829,958 |
| Jan 14, 2026 | 35.25 | 36.60 | 34.30 | 34.70 | 34.70 | -0.57% | 100,065,500 |
| Jan 13, 2026 | 35.05 | 36.65 | 34.05 | 34.90 | 34.90 | 3.71% | 187,918,101 |
| Jan 12, 2026 | 31.40 | 33.65 | 31.25 | 33.65 | 33.65 | 9.97% | 118,461,767 |
| Jan 9, 2026 | 29.25 | 31.60 | 29.25 | 30.60 | 30.60 | 3.38% | 68,856,807 |
| Jan 8, 2026 | 32.00 | 32.40 | 29.55 | 29.60 | 29.60 | -6.48% | 73,698,720 |
| Jan 7, 2026 | 29.30 | 31.65 | 28.80 | 31.65 | 31.65 | 9.90% | 102,198,332 |
| Jan 6, 2026 | 27.50 | 29.25 | 27.50 | 28.80 | 28.80 | 5.49% | 38,532,657 |
| Jan 5, 2026 | 28.60 | 28.70 | 27.30 | 27.30 | 27.30 | -3.02% | 19,790,731 |
| Jan 2, 2026 | 27.50 | 28.60 | 27.10 | 28.15 | 28.15 | 3.49% | 16,893,330 |
| Dec 31, 2025 | 27.95 | 28.10 | 27.20 | 27.20 | 27.20 | -2.68% | 7,965,527 |
| Dec 30, 2025 | 27.70 | 28.10 | 27.20 | 27.95 | 27.95 | 0.72% | 9,267,521 |
| Dec 29, 2025 | 28.50 | 28.55 | 27.70 | 27.75 | 27.75 | -2.12% | 18,640,025 |
| Dec 26, 2025 | 27.65 | 28.45 | 27.45 | 28.35 | 28.35 | 3.66% | 17,520,130 |
| Dec 24, 2025 | 28.00 | 28.00 | 27.30 | 27.35 | 27.35 | -1.44% | 10,949,290 |
| Dec 23, 2025 | 28.55 | 29.00 | 27.70 | 27.75 | 27.75 | -1.94% | 36,195,884 |
| Dec 22, 2025 | 26.25 | 28.60 | 26.20 | 28.30 | 28.30 | 8.85% | 39,973,820 |
| Dec 19, 2025 | 26.50 | 26.70 | 25.90 | 26.00 | 26.00 | -1.33% | 12,489,820 |
| Dec 18, 2025 | 27.60 | 27.65 | 26.20 | 26.35 | 26.35 | -4.70% | 20,272,670 |
| Dec 17, 2025 | 26.95 | 28.80 | 26.80 | 27.65 | 27.65 | 2.98% | 42,855,522 |
| Dec 16, 2025 | 27.20 | 28.80 | 26.60 | 26.85 | 26.85 | -2.19% | 47,343,031 |
| Dec 15, 2025 | 25.80 | 27.70 | 25.80 | 27.45 | 27.45 | 7.65% | 30,578,729 |
| Dec 12, 2025 | 25.40 | 26.10 | 25.35 | 25.50 | 25.50 | 0.59% | 6,754,325 |
| Dec 11, 2025 | 26.15 | 26.15 | 25.35 | 25.35 | 25.35 | -3.06% | 9,590,446 |
| Dec 10, 2025 | 27.00 | 27.30 | 26.00 | 26.15 | 26.15 | -5.94% | 37,016,948 |
| Dec 9, 2025 | 25.60 | 27.80 | 25.55 | 27.80 | 27.80 | 9.88% | 41,671,570 |
| Dec 8, 2025 | 24.50 | 25.30 | 24.20 | 25.30 | 25.30 | 4.55% | 4,839,072 |
| Dec 5, 2025 | 24.30 | 24.40 | 24.05 | 24.20 | 24.20 | - | 1,505,187 |
| Dec 4, 2025 | 24.70 | 24.70 | 24.20 | 24.20 | 24.20 | -1.22% | 1,686,656 |
| Dec 3, 2025 | 24.65 | 24.85 | 24.35 | 24.50 | 24.50 | 0.20% | 1,700,333 |
| Dec 2, 2025 | 24.60 | 24.90 | 24.35 | 24.45 | 24.45 | 0.41% | 2,744,974 |
| Dec 1, 2025 | 24.40 | 24.60 | 24.15 | 24.35 | 24.35 | -0.20% | 1,925,731 |
| Nov 28, 2025 | 24.00 | 24.45 | 24.00 | 24.40 | 24.40 | 1.24% | 2,299,858 |
| Nov 27, 2025 | 24.20 | 24.40 | 24.00 | 24.10 | 24.10 | 0.42% | 1,825,403 |
| Nov 26, 2025 | 23.90 | 24.25 | 23.85 | 24.00 | 24.00 | 1.69% | 2,429,734 |
| Nov 25, 2025 | 23.25 | 23.60 | 23.25 | 23.60 | 23.60 | 2.61% | 2,094,284 |
| Nov 24, 2025 | 23.20 | 23.35 | 22.90 | 23.00 | 23.00 | -0.22% | 3,013,521 |