Aurora Corporation (TPE:2373)
Taiwan
· Delayed Price · Currency is TWD 57.10
+0.60 (1.06%)
At close: Dec 5, 2025
Aurora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 56.90 | 57.10 | 56.70 | 57.10 | 57.10 | 1.06% | 25,423 |
| Dec 4, 2025 | 57.00 | 57.00 | 56.50 | 56.50 | 56.50 | -0.88% | 34,626 |
| Dec 3, 2025 | 57.10 | 57.20 | 57.00 | 57.00 | 57.00 | -0.18% | 15,612 |
| Dec 2, 2025 | 57.00 | 57.10 | 57.00 | 57.10 | 57.10 | -0.17% | 12,476 |
| Dec 1, 2025 | 56.60 | 57.20 | 56.60 | 57.20 | 57.20 | 0.35% | 7,066 |
| Nov 28, 2025 | 56.80 | 57.10 | 56.70 | 57.00 | 57.00 | - | 23,715 |
| Nov 27, 2025 | 56.80 | 57.00 | 56.70 | 57.00 | 57.00 | -0.18% | 12,439 |
| Nov 26, 2025 | 57.00 | 57.10 | 56.80 | 57.10 | 57.10 | 0.18% | 20,561 |
| Nov 25, 2025 | 57.00 | 57.50 | 56.80 | 57.00 | 57.00 | -0.70% | 17,984 |
| Nov 24, 2025 | 56.90 | 57.40 | 56.90 | 57.40 | 57.40 | 0.17% | 12,264 |
| Nov 21, 2025 | 57.10 | 57.30 | 56.70 | 57.30 | 57.30 | 0.17% | 19,497 |
| Nov 20, 2025 | 56.60 | 57.50 | 56.60 | 57.20 | 57.20 | 1.42% | 24,764 |
| Nov 19, 2025 | 57.40 | 57.40 | 56.40 | 56.40 | 56.40 | 0.36% | 5,335 |
| Nov 18, 2025 | 56.40 | 56.50 | 56.20 | 56.20 | 56.20 | -0.71% | 25,202 |
| Nov 17, 2025 | 56.70 | 57.00 | 56.60 | 56.60 | 56.60 | -0.18% | 10,370 |
| Nov 14, 2025 | 56.70 | 57.10 | 56.70 | 56.70 | 56.70 | -0.53% | 20,179 |
| Nov 13, 2025 | 57.10 | 57.50 | 57.00 | 57.00 | 57.00 | -0.35% | 23,204 |
| Nov 12, 2025 | 57.50 | 58.00 | 57.10 | 57.20 | 57.20 | -0.52% | 25,185 |
| Nov 11, 2025 | 57.00 | 57.90 | 56.80 | 57.50 | 57.50 | 0.35% | 21,618 |
| Nov 10, 2025 | 56.90 | 57.80 | 56.90 | 57.30 | 57.30 | -0.17% | 5,774 |
| Nov 7, 2025 | 57.30 | 57.40 | 57.30 | 57.40 | 57.40 | 0.17% | 8,238 |
| Nov 6, 2025 | 56.60 | 57.40 | 56.50 | 57.30 | 57.30 | 1.24% | 26,940 |
| Nov 5, 2025 | 57.00 | 57.00 | 56.50 | 56.60 | 56.60 | -0.88% | 23,138 |
| Nov 4, 2025 | 57.50 | 57.50 | 57.10 | 57.10 | 57.10 | -0.87% | 11,406 |
| Nov 3, 2025 | 57.10 | 58.50 | 57.10 | 57.60 | 57.60 | -0.17% | 25,733 |
| Oct 31, 2025 | 57.90 | 58.20 | 57.00 | 57.70 | 57.70 | 1.23% | 14,553 |
| Oct 30, 2025 | 57.10 | 57.40 | 57.00 | 57.00 | 57.00 | -0.52% | 26,054 |
| Oct 29, 2025 | 57.40 | 57.50 | 57.20 | 57.30 | 57.30 | -0.35% | 19,472 |
| Oct 28, 2025 | 56.90 | 58.20 | 56.90 | 57.50 | 57.50 | 0.88% | 45,522 |
| Oct 27, 2025 | 57.30 | 57.30 | 57.00 | 57.00 | 57.00 | -0.18% | 24,447 |
| Oct 23, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.87% | 2,290 |
| Oct 22, 2025 | 57.80 | 57.80 | 57.60 | 57.60 | 57.60 | 1.05% | 6,635 |
| Oct 21, 2025 | 56.60 | 58.00 | 56.50 | 57.00 | 57.00 | 0.18% | 66,905 |
| Oct 20, 2025 | 56.60 | 56.90 | 56.60 | 56.90 | 56.90 | - | 11,314 |
| Oct 17, 2025 | 57.00 | 57.30 | 56.90 | 56.90 | 56.90 | 0.35% | 17,988 |
| Oct 16, 2025 | 56.80 | 56.90 | 56.70 | 56.70 | 56.70 | - | 16,344 |
| Oct 15, 2025 | 57.50 | 57.90 | 56.70 | 56.70 | 56.70 | -1.39% | 29,183 |
| Oct 14, 2025 | 57.00 | 57.90 | 56.70 | 57.50 | 57.50 | 0.88% | 22,486 |
| Oct 13, 2025 | 57.20 | 57.90 | 57.00 | 57.00 | 57.00 | -0.35% | 22,511 |
| Oct 9, 2025 | 57.20 | 57.20 | 56.80 | 57.20 | 57.20 | 0.18% | 21,521 |
| Oct 8, 2025 | 57.70 | 57.70 | 57.10 | 57.10 | 57.10 | -0.87% | 27,649 |
| Oct 7, 2025 | 57.60 | 58.10 | 57.50 | 57.60 | 57.60 | -0.35% | 20,314 |
| Oct 3, 2025 | 58.50 | 58.50 | 57.60 | 57.80 | 57.80 | -0.69% | 16,161 |
| Oct 2, 2025 | 57.70 | 58.70 | 56.90 | 58.20 | 58.20 | 0.87% | 71,467 |
| Oct 1, 2025 | 58.10 | 58.10 | 56.10 | 57.70 | 57.70 | 0.52% | 21,793 |
| Sep 30, 2025 | 57.50 | 57.50 | 57.40 | 57.40 | 57.40 | 0.70% | 3,279 |
| Sep 26, 2025 | 58.00 | 58.00 | 57.00 | 57.00 | 57.00 | -0.35% | 16,270 |
| Sep 25, 2025 | 57.50 | 57.80 | 57.20 | 57.20 | 57.20 | -0.52% | 20,406 |
| Sep 24, 2025 | 56.80 | 57.90 | 56.80 | 57.50 | 57.50 | 1.23% | 25,749 |
| Sep 23, 2025 | 56.80 | 57.00 | 56.70 | 56.80 | 56.80 | - | 17,575 |
| Sep 22, 2025 | 57.00 | 57.00 | 56.80 | 56.80 | 56.80 | - | 9,312 |
| Sep 19, 2025 | 56.70 | 57.00 | 56.50 | 56.80 | 56.80 | 0.35% | 29,743 |
| Sep 18, 2025 | 57.00 | 57.00 | 56.60 | 56.60 | 56.60 | - | 12,334 |
| Sep 17, 2025 | 57.00 | 57.00 | 56.60 | 56.60 | 56.60 | - | 13,878 |
| Sep 16, 2025 | 56.60 | 56.90 | 56.60 | 56.60 | 56.60 | -0.53% | 26,556 |
| Sep 15, 2025 | 56.60 | 57.00 | 56.60 | 56.90 | 56.90 | 0.18% | 24,195 |
| Sep 12, 2025 | 56.70 | 56.80 | 56.60 | 56.80 | 56.80 | 0.35% | 29,779 |
| Sep 11, 2025 | 56.90 | 57.30 | 56.60 | 56.60 | 56.60 | -0.53% | 45,868 |
| Sep 10, 2025 | 57.10 | 57.10 | 56.60 | 56.90 | 56.90 | -0.35% | 43,372 |
| Sep 9, 2025 | 57.60 | 57.60 | 57.10 | 57.10 | 57.10 | -0.17% | 23,431 |
| Sep 8, 2025 | 56.80 | 57.20 | 56.80 | 57.20 | 57.20 | 0.35% | 19,276 |
| Sep 5, 2025 | 57.10 | 57.50 | 56.90 | 57.00 | 57.00 | - | 18,299 |
| Sep 4, 2025 | 56.70 | 57.30 | 56.60 | 57.00 | 57.00 | 0.35% | 38,429 |
| Sep 3, 2025 | 57.00 | 57.00 | 56.80 | 56.80 | 56.80 | 0.18% | 11,125 |
| Sep 2, 2025 | 57.40 | 57.80 | 56.70 | 56.70 | 56.70 | -0.70% | 10,068 |
| Sep 1, 2025 | 57.00 | 57.10 | 56.60 | 57.10 | 57.10 | 0.18% | 25,248 |
| Aug 29, 2025 | 57.20 | 57.20 | 56.70 | 57.00 | 57.00 | 0.35% | 15,248 |
| Aug 28, 2025 | 56.60 | 57.00 | 56.60 | 56.80 | 56.80 | 0.35% | 26,557 |
| Aug 27, 2025 | 56.60 | 57.00 | 56.50 | 56.60 | 56.60 | -0.35% | 52,837 |
| Aug 26, 2025 | 56.60 | 57.20 | 56.60 | 56.80 | 56.80 | - | 16,512 |
| Aug 25, 2025 | 57.50 | 57.50 | 56.60 | 56.80 | 56.80 | -0.35% | 55,618 |
| Aug 22, 2025 | 57.10 | 57.10 | 57.00 | 57.00 | 57.00 | -1.21% | 23,946 |
| Aug 21, 2025 | 57.50 | 57.70 | 56.80 | 57.70 | 57.70 | 1.58% | 22,230 |
| Aug 20, 2025 | 57.90 | 57.90 | 56.60 | 56.80 | 56.80 | -2.07% | 63,060 |
| Aug 19, 2025 | 58.00 | 58.10 | 56.70 | 58.00 | 58.00 | - | 66,133 |
| Aug 18, 2025 | 58.00 | 58.10 | 57.80 | 58.00 | 58.00 | 0.17% | 27,603 |
| Aug 15, 2025 | 57.90 | 58.00 | 57.70 | 57.90 | 57.90 | -0.17% | 28,251 |
| Aug 14, 2025 | 58.00 | 58.00 | 57.80 | 58.00 | 58.00 | 0.52% | 9,384 |
| Aug 13, 2025 | 58.00 | 58.00 | 57.70 | 57.70 | 57.70 | - | 7,354 |
| Aug 12, 2025 | 57.80 | 58.00 | 57.10 | 57.70 | 57.70 | -0.35% | 15,135 |
| Aug 11, 2025 | 58.00 | 58.00 | 57.90 | 57.90 | 57.90 | 0.17% | 2,335 |
| Aug 8, 2025 | 57.60 | 58.10 | 57.30 | 57.80 | 57.80 | -0.52% | 18,547 |
| Aug 7, 2025 | 57.70 | 58.20 | 57.70 | 58.10 | 58.10 | 0.52% | 16,509 |
| Aug 6, 2025 | 58.20 | 58.20 | 57.60 | 57.80 | 57.80 | -0.34% | 15,975 |
| Aug 5, 2025 | 57.50 | 58.30 | 57.50 | 58.00 | 58.00 | 0.52% | 11,981 |
| Aug 4, 2025 | 57.70 | 57.70 | 57.00 | 57.70 | 57.70 | 0.87% | 27,747 |
| Aug 1, 2025 | 56.80 | 57.80 | 56.80 | 57.20 | 57.20 | - | 25,714 |
| Jul 31, 2025 | 57.30 | 57.90 | 56.70 | 57.20 | 57.20 | -0.87% | 24,685 |
| Jul 30, 2025 | 57.70 | 57.70 | 57.60 | 57.70 | 57.70 | 0.70% | 7,734 |
| Jul 29, 2025 | 58.30 | 58.30 | 57.30 | 57.30 | 57.30 | -1.21% | 14,119 |
| Jul 28, 2025 | 57.70 | 58.40 | 57.50 | 58.00 | 58.00 | 0.52% | 14,647 |
| Jul 25, 2025 | 57.60 | 58.50 | 57.60 | 57.70 | 57.70 | 0.17% | 7,745 |
| Jul 24, 2025 | 57.50 | 58.80 | 57.50 | 57.60 | 57.60 | -0.35% | 15,279 |
| Jul 23, 2025 | 58.30 | 58.50 | 57.80 | 57.80 | 57.80 | 1.40% | 7,220 |
| Jul 22, 2025 | 58.00 | 58.40 | 57.00 | 57.00 | 57.00 | -1.38% | 14,914 |
| Jul 21, 2025 | 58.30 | 58.30 | 57.40 | 57.80 | 57.80 | -1.03% | 13,160 |
| Jul 18, 2025 | 57.50 | 59.00 | 57.50 | 58.40 | 58.40 | 1.92% | 21,592 |
| Jul 17, 2025 | 57.70 | 58.50 | 57.10 | 57.30 | 57.30 | 0.17% | 14,911 |
| Jul 16, 2025 | 56.80 | 57.70 | 56.80 | 57.20 | 57.20 | 0.88% | 12,618 |
| Jul 15, 2025 | 56.60 | 57.90 | 56.60 | 56.70 | 56.70 | - | 13,643 |