Aurora Corporation (TPE:2373)
Taiwan
· Delayed Price · Currency is TWD 54.90
-1.80 (-3.17%)
At close: Mar 9, 2026
Aurora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 54.50 | 54.90 | 54.40 | 54.90 | 54.90 | -3.17% | 87,171 |
| Mar 6, 2026 | 55.30 | 57.00 | 55.30 | 56.70 | 56.70 | 0.71% | 59,220 |
| Mar 5, 2026 | 55.80 | 56.40 | 55.10 | 56.30 | 56.30 | 0.90% | 68,361 |
| Mar 4, 2026 | 55.50 | 56.00 | 54.50 | 55.80 | 55.80 | -0.71% | 96,441 |
| Mar 3, 2026 | 56.00 | 56.20 | 55.40 | 56.20 | 56.20 | -0.53% | 33,345 |
| Mar 2, 2026 | 56.80 | 57.00 | 56.50 | 56.50 | 56.50 | -0.53% | 31,853 |
| Feb 26, 2026 | 56.60 | 56.80 | 56.50 | 56.80 | 56.80 | 0.35% | 100,405 |
| Feb 25, 2026 | 56.50 | 56.60 | 56.20 | 56.60 | 56.60 | 0.18% | 39,266 |
| Feb 24, 2026 | 56.40 | 56.50 | 56.30 | 56.50 | 56.50 | 0.53% | 41,882 |
| Feb 23, 2026 | 55.60 | 56.20 | 55.60 | 56.20 | 56.20 | 1.26% | 81,303 |
| Feb 11, 2026 | 55.30 | 55.50 | 54.90 | 55.50 | 55.50 | 1.09% | 54,023 |
| Feb 10, 2026 | 54.90 | 55.10 | 54.70 | 54.90 | 54.90 | 0.55% | 25,818 |
| Feb 9, 2026 | 54.30 | 55.00 | 54.20 | 54.60 | 54.60 | 0.55% | 70,504 |
| Feb 6, 2026 | 54.20 | 54.50 | 54.10 | 54.30 | 54.30 | -0.37% | 26,082 |
| Feb 5, 2026 | 55.00 | 55.00 | 54.30 | 54.50 | 54.50 | -1.09% | 21,147 |
| Feb 4, 2026 | 54.20 | 55.10 | 54.20 | 55.10 | 55.10 | 1.66% | 55,311 |
| Feb 3, 2026 | 55.10 | 55.20 | 54.10 | 54.20 | 54.20 | - | 21,920 |
| Feb 2, 2026 | 54.80 | 54.80 | 54.00 | 54.20 | 54.20 | -1.28% | 79,064 |
| Jan 30, 2026 | 54.90 | 55.00 | 54.40 | 54.90 | 54.90 | - | 27,110 |
| Jan 29, 2026 | 55.10 | 55.40 | 54.60 | 54.90 | 54.90 | -0.54% | 42,497 |
| Jan 28, 2026 | 55.00 | 55.60 | 54.90 | 55.20 | 55.20 | 0.36% | 47,894 |
| Jan 27, 2026 | 55.10 | 55.30 | 54.90 | 55.00 | 55.00 | -0.18% | 16,588 |
| Jan 26, 2026 | 54.30 | 55.20 | 54.20 | 55.10 | 55.10 | 1.47% | 43,520 |
| Jan 23, 2026 | 54.80 | 55.00 | 54.20 | 54.30 | 54.30 | -0.55% | 57,860 |
| Jan 22, 2026 | 54.80 | 55.70 | 54.60 | 54.60 | 54.60 | -0.18% | 57,046 |
| Jan 21, 2026 | 55.00 | 55.80 | 54.60 | 54.70 | 54.70 | -0.36% | 102,658 |
| Jan 20, 2026 | 55.10 | 55.30 | 54.90 | 54.90 | 54.90 | -0.54% | 96,333 |
| Jan 19, 2026 | 55.40 | 56.10 | 55.10 | 55.20 | 55.20 | -0.72% | 101,871 |
| Jan 16, 2026 | 55.80 | 56.00 | 55.60 | 55.60 | 55.60 | -0.36% | 36,700 |
| Jan 15, 2026 | 55.70 | 56.00 | 55.50 | 55.80 | 55.80 | 0.18% | 59,920 |
| Jan 14, 2026 | 55.90 | 55.90 | 55.50 | 55.70 | 55.70 | - | 36,023 |
| Jan 13, 2026 | 56.30 | 56.30 | 55.60 | 55.70 | 55.70 | -0.18% | 48,182 |
| Jan 12, 2026 | 56.50 | 56.50 | 55.80 | 55.80 | 55.80 | -0.71% | 43,380 |
| Jan 9, 2026 | 56.40 | 56.40 | 56.00 | 56.20 | 56.20 | - | 14,394 |
| Jan 8, 2026 | 56.50 | 56.60 | 56.10 | 56.20 | 56.20 | -0.35% | 13,734 |
| Jan 7, 2026 | 56.10 | 56.70 | 56.00 | 56.40 | 56.40 | -0.35% | 20,335 |
| Jan 6, 2026 | 56.00 | 56.90 | 55.80 | 56.60 | 56.60 | 1.07% | 36,414 |
| Jan 5, 2026 | 56.70 | 56.70 | 56.00 | 56.00 | 56.00 | - | 28,684 |
| Jan 2, 2026 | 56.20 | 56.20 | 56.00 | 56.00 | 56.00 | -0.36% | 26,450 |
| Dec 31, 2025 | 56.30 | 56.30 | 56.10 | 56.20 | 56.20 | 0.18% | 16,749 |
| Dec 30, 2025 | 56.60 | 56.60 | 56.10 | 56.10 | 56.10 | -0.36% | 14,561 |
| Dec 29, 2025 | 56.20 | 56.30 | 56.00 | 56.30 | 56.30 | 0.18% | 18,524 |
| Dec 26, 2025 | 56.20 | 56.20 | 56.10 | 56.20 | 56.20 | -0.18% | 21,103 |
| Dec 24, 2025 | 56.30 | 56.80 | 56.00 | 56.30 | 56.30 | - | 33,888 |
| Dec 23, 2025 | 56.40 | 56.70 | 56.30 | 56.30 | 56.30 | -1.05% | 24,585 |
| Dec 22, 2025 | 56.70 | 56.90 | 56.40 | 56.90 | 56.90 | 0.35% | 21,700 |
| Dec 19, 2025 | 56.60 | 57.00 | 56.50 | 56.70 | 56.70 | 0.18% | 12,948 |
| Dec 18, 2025 | 56.80 | 57.00 | 56.40 | 56.60 | 56.60 | - | 19,965 |
| Dec 17, 2025 | 57.00 | 57.00 | 56.40 | 56.60 | 56.60 | -0.70% | 24,012 |
| Dec 16, 2025 | 56.40 | 57.00 | 55.70 | 57.00 | 57.00 | 0.71% | 80,121 |
| Dec 15, 2025 | 57.00 | 57.00 | 56.50 | 56.60 | 56.60 | -0.70% | 19,030 |
| Dec 12, 2025 | 57.20 | 57.20 | 56.90 | 57.00 | 57.00 | 0.35% | 7,038 |
| Dec 11, 2025 | 56.70 | 57.00 | 56.60 | 56.80 | 56.80 | 0.35% | 12,052 |
| Dec 10, 2025 | 56.60 | 56.90 | 56.60 | 56.60 | 56.60 | - | 11,391 |
| Dec 9, 2025 | 56.80 | 56.80 | 56.60 | 56.60 | 56.60 | -0.70% | 12,567 |
| Dec 8, 2025 | 57.00 | 57.00 | 56.70 | 57.00 | 57.00 | -0.18% | 6,679 |
| Dec 5, 2025 | 56.90 | 57.10 | 56.70 | 57.10 | 57.10 | 1.06% | 25,423 |
| Dec 4, 2025 | 57.00 | 57.00 | 56.50 | 56.50 | 56.50 | -0.88% | 34,626 |
| Dec 3, 2025 | 57.10 | 57.20 | 57.00 | 57.00 | 57.00 | -0.18% | 15,612 |
| Dec 2, 2025 | 57.00 | 57.10 | 57.00 | 57.10 | 57.10 | -0.17% | 12,476 |
| Dec 1, 2025 | 56.60 | 57.20 | 56.60 | 57.20 | 57.20 | 0.35% | 7,066 |
| Nov 28, 2025 | 56.80 | 57.10 | 56.70 | 57.00 | 57.00 | - | 23,715 |
| Nov 27, 2025 | 56.80 | 57.00 | 56.70 | 57.00 | 57.00 | -0.18% | 12,439 |
| Nov 26, 2025 | 57.00 | 57.10 | 56.80 | 57.10 | 57.10 | 0.18% | 20,561 |
| Nov 25, 2025 | 57.00 | 57.50 | 56.80 | 57.00 | 57.00 | -0.70% | 17,984 |
| Nov 24, 2025 | 56.90 | 57.40 | 56.90 | 57.40 | 57.40 | 0.17% | 12,264 |
| Nov 21, 2025 | 57.10 | 57.30 | 56.70 | 57.30 | 57.30 | 0.17% | 19,497 |
| Nov 20, 2025 | 56.60 | 57.50 | 56.60 | 57.20 | 57.20 | 1.42% | 24,764 |
| Nov 19, 2025 | 57.40 | 57.40 | 56.40 | 56.40 | 56.40 | 0.36% | 5,335 |
| Nov 18, 2025 | 56.40 | 56.50 | 56.20 | 56.20 | 56.20 | -0.71% | 25,202 |
| Nov 17, 2025 | 56.70 | 57.00 | 56.60 | 56.60 | 56.60 | -0.18% | 10,370 |
| Nov 14, 2025 | 56.70 | 57.10 | 56.70 | 56.70 | 56.70 | -0.53% | 20,179 |
| Nov 13, 2025 | 57.10 | 57.50 | 57.00 | 57.00 | 57.00 | -0.35% | 23,204 |
| Nov 12, 2025 | 57.50 | 58.00 | 57.10 | 57.20 | 57.20 | -0.52% | 25,185 |
| Nov 11, 2025 | 57.00 | 57.90 | 56.80 | 57.50 | 57.50 | 0.35% | 21,618 |
| Nov 10, 2025 | 56.90 | 57.80 | 56.90 | 57.30 | 57.30 | -0.17% | 5,774 |
| Nov 7, 2025 | 57.30 | 57.40 | 57.30 | 57.40 | 57.40 | 0.17% | 8,238 |
| Nov 6, 2025 | 56.60 | 57.40 | 56.50 | 57.30 | 57.30 | 1.24% | 26,940 |
| Nov 5, 2025 | 57.00 | 57.00 | 56.50 | 56.60 | 56.60 | -0.88% | 23,138 |
| Nov 4, 2025 | 57.50 | 57.50 | 57.10 | 57.10 | 57.10 | -0.87% | 11,406 |
| Nov 3, 2025 | 57.10 | 58.50 | 57.10 | 57.60 | 57.60 | -0.17% | 25,733 |
| Oct 31, 2025 | 57.90 | 58.20 | 57.00 | 57.70 | 57.70 | 1.23% | 14,553 |
| Oct 30, 2025 | 57.10 | 57.40 | 57.00 | 57.00 | 57.00 | -0.52% | 26,054 |
| Oct 29, 2025 | 57.40 | 57.50 | 57.20 | 57.30 | 57.30 | -0.35% | 19,472 |
| Oct 28, 2025 | 56.90 | 58.20 | 56.90 | 57.50 | 57.50 | 0.88% | 45,522 |
| Oct 27, 2025 | 57.30 | 57.30 | 57.00 | 57.00 | 57.00 | -0.18% | 24,447 |
| Oct 23, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.87% | 2,290 |
| Oct 22, 2025 | 57.80 | 57.80 | 57.60 | 57.60 | 57.60 | 1.05% | 6,635 |
| Oct 21, 2025 | 56.60 | 58.00 | 56.50 | 57.00 | 57.00 | 0.18% | 66,905 |
| Oct 20, 2025 | 56.60 | 56.90 | 56.60 | 56.90 | 56.90 | - | 11,314 |
| Oct 17, 2025 | 57.00 | 57.30 | 56.90 | 56.90 | 56.90 | 0.35% | 17,988 |
| Oct 16, 2025 | 56.80 | 56.90 | 56.70 | 56.70 | 56.70 | - | 16,344 |
| Oct 15, 2025 | 57.50 | 57.90 | 56.70 | 56.70 | 56.70 | -1.39% | 29,183 |
| Oct 14, 2025 | 57.00 | 57.90 | 56.70 | 57.50 | 57.50 | 0.88% | 22,486 |
| Oct 13, 2025 | 57.20 | 57.90 | 57.00 | 57.00 | 57.00 | -0.35% | 22,511 |
| Oct 9, 2025 | 57.20 | 57.20 | 56.80 | 57.20 | 57.20 | 0.18% | 21,521 |
| Oct 8, 2025 | 57.70 | 57.70 | 57.10 | 57.10 | 57.10 | -0.87% | 27,649 |
| Oct 7, 2025 | 57.60 | 58.10 | 57.50 | 57.60 | 57.60 | -0.35% | 20,314 |
| Oct 3, 2025 | 58.50 | 58.50 | 57.60 | 57.80 | 57.80 | -0.69% | 16,161 |
| Oct 2, 2025 | 57.70 | 58.70 | 56.90 | 58.20 | 58.20 | 0.87% | 71,467 |