Aurora Corporation (TPE:2373)
Taiwan
· Delayed Price · Currency is TWD 57.60
+0.70 (1.23%)
Apr 29, 2026, 1:30 PM CST
Aurora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 56.90 | 57.30 | 56.90 | 56.90 | 56.90 | - | 45,599 |
| Apr 27, 2026 | 56.50 | 57.40 | 56.30 | 56.90 | 56.90 | -0.70% | 40,674 |
| Apr 24, 2026 | 57.20 | 57.80 | 56.60 | 57.30 | 57.30 | 0.35% | 28,672 |
| Apr 23, 2026 | 58.90 | 58.90 | 57.00 | 57.10 | 57.10 | -1.72% | 23,848 |
| Apr 22, 2026 | 58.70 | 58.70 | 58.10 | 58.10 | 58.10 | -1.02% | 19,289 |
| Apr 21, 2026 | 59.00 | 59.00 | 58.60 | 58.70 | 58.70 | 0.34% | 63,298 |
| Apr 20, 2026 | 58.40 | 58.70 | 58.20 | 58.50 | 58.50 | 0.69% | 61,000 |
| Apr 17, 2026 | 57.50 | 58.30 | 57.50 | 58.10 | 58.10 | 1.04% | 84,842 |
| Apr 16, 2026 | 57.20 | 57.60 | 57.00 | 57.50 | 57.50 | 0.35% | 79,228 |
| Apr 15, 2026 | 57.40 | 57.40 | 57.00 | 57.30 | 57.30 | 0.35% | 49,111 |
| Apr 14, 2026 | 56.90 | 57.20 | 56.90 | 57.10 | 57.10 | 0.53% | 56,362 |
| Apr 13, 2026 | 56.50 | 57.00 | 56.20 | 56.80 | 56.80 | -0.18% | 47,629 |
| Apr 10, 2026 | 57.00 | 57.10 | 56.80 | 56.90 | 56.90 | 0.71% | 44,657 |
| Apr 9, 2026 | 57.00 | 57.00 | 56.50 | 56.50 | 56.50 | -0.35% | 15,854 |
| Apr 8, 2026 | 56.70 | 57.20 | 56.60 | 56.70 | 56.70 | 0.89% | 56,680 |
| Apr 7, 2026 | 56.00 | 56.40 | 56.00 | 56.20 | 56.20 | 0.36% | 19,589 |
| Apr 2, 2026 | 56.70 | 56.80 | 56.00 | 56.00 | 56.00 | -0.71% | 16,747 |
| Apr 1, 2026 | 55.90 | 56.90 | 55.70 | 56.40 | 56.40 | 1.08% | 60,151 |
| Mar 31, 2026 | 55.40 | 56.00 | 55.40 | 55.80 | 55.80 | 0.36% | 17,736 |
| Mar 30, 2026 | 55.40 | 56.00 | 55.30 | 55.60 | 55.60 | -1.07% | 24,065 |
| Mar 27, 2026 | 55.60 | 56.50 | 55.40 | 56.20 | 56.20 | 0.72% | 31,976 |
| Mar 26, 2026 | 56.80 | 56.80 | 55.60 | 55.80 | 55.80 | -1.24% | 76,107 |
| Mar 25, 2026 | 57.00 | 57.00 | 56.10 | 56.50 | 56.50 | 0.89% | 31,537 |
| Mar 24, 2026 | 57.40 | 57.40 | 56.00 | 56.00 | 56.00 | 0.72% | 11,771 |
| Mar 23, 2026 | 55.20 | 56.00 | 55.20 | 55.60 | 55.60 | -0.54% | 31,324 |
| Mar 20, 2026 | 55.70 | 56.80 | 55.50 | 55.90 | 55.90 | - | 17,733 |
| Mar 19, 2026 | 55.80 | 56.70 | 55.80 | 55.90 | 55.90 | -1.24% | 41,965 |
| Mar 18, 2026 | 56.90 | 56.90 | 56.20 | 56.60 | 56.60 | 0.89% | 52,249 |
| Mar 17, 2026 | 55.60 | 56.20 | 55.50 | 56.10 | 56.10 | 1.81% | 75,871 |
| Mar 16, 2026 | 55.90 | 56.00 | 55.00 | 55.10 | 55.10 | -0.36% | 54,837 |
| Mar 13, 2026 | 54.80 | 56.00 | 54.50 | 55.30 | 55.30 | 0.36% | 112,022 |
| Mar 12, 2026 | 54.80 | 55.70 | 54.80 | 55.10 | 55.10 | - | 36,664 |
| Mar 11, 2026 | 55.10 | 57.70 | 55.10 | 55.10 | 55.10 | - | 30,247 |
| Mar 10, 2026 | 55.50 | 55.50 | 54.40 | 55.10 | 55.10 | 0.36% | 44,486 |
| Mar 9, 2026 | 54.50 | 54.90 | 54.40 | 54.90 | 54.90 | -3.17% | 87,171 |
| Mar 6, 2026 | 55.30 | 57.00 | 55.30 | 56.70 | 56.70 | 0.71% | 59,420 |
| Mar 5, 2026 | 55.80 | 56.40 | 55.10 | 56.30 | 56.30 | 0.90% | 68,361 |
| Mar 4, 2026 | 55.50 | 56.00 | 54.50 | 55.80 | 55.80 | -0.71% | 96,441 |
| Mar 3, 2026 | 56.00 | 56.20 | 55.40 | 56.20 | 56.20 | -0.53% | 33,345 |
| Mar 2, 2026 | 56.80 | 57.00 | 56.50 | 56.50 | 56.50 | -0.53% | 31,853 |
| Feb 26, 2026 | 56.60 | 56.80 | 56.50 | 56.80 | 56.80 | 0.35% | 100,405 |
| Feb 25, 2026 | 56.50 | 56.60 | 56.20 | 56.60 | 56.60 | 0.18% | 40,578 |
| Feb 24, 2026 | 56.40 | 56.50 | 56.30 | 56.50 | 56.50 | 0.53% | 41,882 |
| Feb 23, 2026 | 55.60 | 56.20 | 55.60 | 56.20 | 56.20 | 1.26% | 81,303 |
| Feb 11, 2026 | 55.30 | 55.50 | 54.90 | 55.50 | 55.50 | 1.09% | 54,023 |
| Feb 10, 2026 | 54.90 | 55.10 | 54.70 | 54.90 | 54.90 | 0.55% | 25,818 |
| Feb 9, 2026 | 54.30 | 55.00 | 54.20 | 54.60 | 54.60 | 0.55% | 70,504 |
| Feb 6, 2026 | 54.20 | 54.50 | 54.10 | 54.30 | 54.30 | -0.37% | 26,082 |
| Feb 5, 2026 | 55.00 | 55.00 | 54.30 | 54.50 | 54.50 | -1.09% | 21,147 |
| Feb 4, 2026 | 54.20 | 55.10 | 54.20 | 55.10 | 55.10 | 1.66% | 55,311 |
| Feb 3, 2026 | 55.10 | 55.20 | 54.10 | 54.20 | 54.20 | - | 21,920 |
| Feb 2, 2026 | 54.80 | 54.80 | 54.00 | 54.20 | 54.20 | -1.28% | 79,064 |
| Jan 30, 2026 | 54.90 | 55.00 | 54.40 | 54.90 | 54.90 | - | 27,110 |
| Jan 29, 2026 | 55.10 | 55.40 | 54.60 | 54.90 | 54.90 | -0.54% | 42,497 |
| Jan 28, 2026 | 55.00 | 55.60 | 54.90 | 55.20 | 55.20 | 0.36% | 47,894 |
| Jan 27, 2026 | 55.10 | 55.30 | 54.90 | 55.00 | 55.00 | -0.18% | 16,588 |
| Jan 26, 2026 | 54.30 | 55.20 | 54.20 | 55.10 | 55.10 | 1.47% | 43,520 |
| Jan 23, 2026 | 54.80 | 55.00 | 54.20 | 54.30 | 54.30 | -0.55% | 57,860 |
| Jan 22, 2026 | 54.80 | 55.70 | 54.60 | 54.60 | 54.60 | -0.18% | 57,046 |
| Jan 21, 2026 | 55.00 | 55.80 | 54.60 | 54.70 | 54.70 | -0.36% | 102,658 |
| Jan 20, 2026 | 55.10 | 55.30 | 54.90 | 54.90 | 54.90 | -0.54% | 96,333 |
| Jan 19, 2026 | 55.40 | 56.10 | 55.10 | 55.20 | 55.20 | -0.72% | 101,871 |
| Jan 16, 2026 | 55.80 | 56.00 | 55.60 | 55.60 | 55.60 | -0.36% | 36,700 |
| Jan 15, 2026 | 55.70 | 56.00 | 55.50 | 55.80 | 55.80 | 0.18% | 59,920 |
| Jan 14, 2026 | 55.90 | 55.90 | 55.50 | 55.70 | 55.70 | - | 36,023 |
| Jan 13, 2026 | 56.30 | 56.30 | 55.60 | 55.70 | 55.70 | -0.18% | 48,182 |
| Jan 12, 2026 | 56.50 | 56.50 | 55.80 | 55.80 | 55.80 | -0.71% | 43,380 |
| Jan 9, 2026 | 56.40 | 56.40 | 56.00 | 56.20 | 56.20 | - | 14,394 |
| Jan 8, 2026 | 56.50 | 56.60 | 56.10 | 56.20 | 56.20 | -0.35% | 13,734 |
| Jan 7, 2026 | 56.10 | 56.70 | 56.00 | 56.40 | 56.40 | -0.35% | 20,335 |
| Jan 6, 2026 | 56.00 | 56.90 | 55.80 | 56.60 | 56.60 | 1.07% | 36,414 |
| Jan 5, 2026 | 56.70 | 56.70 | 56.00 | 56.00 | 56.00 | - | 28,684 |
| Jan 2, 2026 | 56.20 | 56.20 | 56.00 | 56.00 | 56.00 | -0.36% | 26,538 |
| Dec 31, 2025 | 56.30 | 56.30 | 56.10 | 56.20 | 56.20 | 0.18% | 16,749 |
| Dec 30, 2025 | 56.60 | 56.60 | 56.10 | 56.10 | 56.10 | -0.36% | 14,561 |
| Dec 29, 2025 | 56.20 | 56.30 | 56.00 | 56.30 | 56.30 | 0.18% | 18,524 |
| Dec 26, 2025 | 56.20 | 56.20 | 56.10 | 56.20 | 56.20 | -0.18% | 21,103 |
| Dec 24, 2025 | 56.30 | 56.80 | 56.00 | 56.30 | 56.30 | - | 33,888 |
| Dec 23, 2025 | 56.40 | 56.70 | 56.30 | 56.30 | 56.30 | -1.05% | 24,585 |
| Dec 22, 2025 | 56.70 | 56.90 | 56.40 | 56.90 | 56.90 | 0.35% | 21,700 |
| Dec 19, 2025 | 56.60 | 57.00 | 56.50 | 56.70 | 56.70 | 0.18% | 13,473 |
| Dec 18, 2025 | 56.80 | 57.00 | 56.40 | 56.60 | 56.60 | - | 19,965 |
| Dec 17, 2025 | 57.00 | 57.00 | 56.40 | 56.60 | 56.60 | -0.70% | 24,012 |
| Dec 16, 2025 | 56.40 | 57.00 | 55.70 | 57.00 | 57.00 | 0.71% | 80,121 |
| Dec 15, 2025 | 57.00 | 57.00 | 56.50 | 56.60 | 56.60 | -0.70% | 19,030 |
| Dec 12, 2025 | 57.20 | 57.20 | 56.90 | 57.00 | 57.00 | 0.35% | 7,038 |
| Dec 11, 2025 | 56.70 | 57.00 | 56.60 | 56.80 | 56.80 | 0.35% | 12,052 |
| Dec 10, 2025 | 56.60 | 56.90 | 56.60 | 56.60 | 56.60 | - | 11,391 |
| Dec 9, 2025 | 56.80 | 56.80 | 56.60 | 56.60 | 56.60 | -0.70% | 12,567 |
| Dec 8, 2025 | 57.00 | 57.00 | 56.70 | 57.00 | 57.00 | -0.18% | 6,787 |
| Dec 5, 2025 | 56.90 | 57.10 | 56.70 | 57.10 | 57.10 | 1.06% | 25,423 |
| Dec 4, 2025 | 57.00 | 57.00 | 56.50 | 56.50 | 56.50 | -0.88% | 34,626 |
| Dec 3, 2025 | 57.10 | 57.20 | 57.00 | 57.00 | 57.00 | -0.18% | 15,612 |
| Dec 2, 2025 | 57.00 | 57.10 | 57.00 | 57.10 | 57.10 | -0.17% | 12,476 |
| Dec 1, 2025 | 56.60 | 57.20 | 56.60 | 57.20 | 57.20 | 0.35% | 7,066 |
| Nov 28, 2025 | 56.80 | 57.10 | 56.70 | 57.00 | 57.00 | - | 23,715 |
| Nov 27, 2025 | 56.80 | 57.00 | 56.70 | 57.00 | 57.00 | -0.18% | 12,439 |
| Nov 26, 2025 | 57.00 | 57.10 | 56.80 | 57.10 | 57.10 | 0.18% | 20,561 |
| Nov 25, 2025 | 57.00 | 57.50 | 56.80 | 57.00 | 57.00 | -0.70% | 17,984 |
| Nov 24, 2025 | 56.90 | 57.40 | 56.90 | 57.40 | 57.40 | 0.17% | 12,264 |