Sunrex Technology Corporation (TPE:2387)
Taiwan
· Delayed Price · Currency is TWD 44.20
+0.35 (0.80%)
At close: Mar 9, 2026
Sunrex Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 42.40 | 44.15 | 42.40 | 43.85 | 43.85 | 3.91% | 2,747,335 |
| Mar 5, 2026 | 42.70 | 43.00 | 42.00 | 42.20 | 42.20 | 1.20% | 1,543,080 |
| Mar 4, 2026 | 42.50 | 42.50 | 41.30 | 41.70 | 41.70 | -2.80% | 2,210,493 |
| Mar 3, 2026 | 43.40 | 43.95 | 42.80 | 42.90 | 42.90 | -1.15% | 2,170,571 |
| Mar 2, 2026 | 43.25 | 43.60 | 42.75 | 43.40 | 43.40 | -0.69% | 2,286,155 |
| Feb 26, 2026 | 43.95 | 44.60 | 43.05 | 43.70 | 43.70 | 0.92% | 7,504,911 |
| Feb 25, 2026 | 41.90 | 43.30 | 41.90 | 43.30 | 43.30 | 9.90% | 5,720,809 |
| Feb 24, 2026 | 39.50 | 39.80 | 39.20 | 39.40 | 39.40 | -0.25% | 283,925 |
| Feb 23, 2026 | 39.10 | 39.50 | 39.10 | 39.50 | 39.50 | 1.02% | 419,866 |
| Feb 11, 2026 | 38.95 | 39.10 | 38.60 | 39.10 | 39.10 | 0.39% | 327,624 |
| Feb 10, 2026 | 39.30 | 39.40 | 38.90 | 38.95 | 38.95 | -0.89% | 350,433 |
| Feb 9, 2026 | 38.80 | 39.55 | 38.30 | 39.30 | 39.30 | 2.61% | 917,098 |
| Feb 6, 2026 | 38.05 | 38.30 | 37.50 | 38.30 | 38.30 | -0.13% | 421,408 |
| Feb 5, 2026 | 38.30 | 38.95 | 38.15 | 38.35 | 38.35 | -0.13% | 352,150 |
| Feb 4, 2026 | 38.00 | 38.50 | 37.55 | 38.40 | 38.40 | 1.32% | 362,248 |
| Feb 3, 2026 | 38.10 | 38.40 | 37.55 | 37.90 | 37.90 | 0.53% | 382,052 |
| Feb 2, 2026 | 37.60 | 38.20 | 37.15 | 37.70 | 37.70 | 0.27% | 637,130 |
| Jan 30, 2026 | 38.10 | 38.20 | 37.35 | 37.60 | 37.60 | -1.31% | 1,082,326 |
| Jan 29, 2026 | 38.45 | 38.45 | 37.95 | 38.10 | 38.10 | -0.91% | 538,487 |
| Jan 28, 2026 | 38.55 | 39.00 | 38.10 | 38.45 | 38.45 | -0.90% | 1,290,494 |
| Jan 27, 2026 | 39.50 | 39.60 | 38.80 | 38.80 | 38.80 | -1.65% | 706,560 |
| Jan 26, 2026 | 39.90 | 39.90 | 39.35 | 39.45 | 39.45 | -1.13% | 347,384 |
| Jan 23, 2026 | 40.00 | 40.45 | 39.80 | 39.90 | 39.90 | -0.25% | 403,729 |
| Jan 22, 2026 | 39.40 | 40.10 | 39.40 | 40.00 | 40.00 | 2.04% | 538,885 |
| Jan 21, 2026 | 39.60 | 39.60 | 39.15 | 39.20 | 39.20 | -1.26% | 497,215 |
| Jan 20, 2026 | 39.80 | 40.00 | 39.45 | 39.70 | 39.70 | -0.13% | 322,887 |
| Jan 19, 2026 | 39.55 | 40.20 | 39.35 | 39.75 | 39.75 | 0.51% | 648,956 |
| Jan 16, 2026 | 39.70 | 39.95 | 39.00 | 39.55 | 39.55 | -0.38% | 416,407 |
| Jan 15, 2026 | 39.50 | 39.75 | 39.05 | 39.70 | 39.70 | 0.76% | 356,418 |
| Jan 14, 2026 | 38.55 | 39.50 | 38.55 | 39.40 | 39.40 | 2.20% | 604,858 |
| Jan 13, 2026 | 38.95 | 38.95 | 38.45 | 38.55 | 38.55 | -0.64% | 422,303 |
| Jan 12, 2026 | 38.35 | 38.85 | 38.25 | 38.80 | 38.80 | 1.31% | 275,000 |
| Jan 9, 2026 | 38.35 | 38.50 | 38.00 | 38.30 | 38.30 | -0.26% | 314,251 |
| Jan 8, 2026 | 39.00 | 39.00 | 38.30 | 38.40 | 38.40 | -1.03% | 297,910 |
| Jan 7, 2026 | 38.40 | 38.95 | 38.40 | 38.80 | 38.80 | 1.31% | 353,161 |
| Jan 6, 2026 | 38.15 | 38.60 | 38.10 | 38.30 | 38.30 | 0.26% | 288,923 |
| Jan 5, 2026 | 38.60 | 38.60 | 37.70 | 38.20 | 38.20 | -0.78% | 758,014 |
| Jan 2, 2026 | 38.55 | 39.00 | 38.50 | 38.50 | 38.50 | - | 379,844 |
| Dec 31, 2025 | 38.50 | 38.90 | 38.40 | 38.50 | 38.50 | - | 285,481 |
| Dec 30, 2025 | 39.00 | 39.00 | 38.20 | 38.50 | 38.50 | -0.90% | 691,951 |
| Dec 29, 2025 | 39.05 | 39.10 | 38.75 | 38.85 | 38.85 | -0.51% | 318,715 |
| Dec 26, 2025 | 39.55 | 39.55 | 38.85 | 39.05 | 39.05 | -1.14% | 318,303 |
| Dec 24, 2025 | 39.90 | 40.15 | 39.40 | 39.50 | 39.50 | -0.50% | 227,264 |
| Dec 23, 2025 | 39.95 | 40.50 | 39.70 | 39.70 | 39.70 | 0.25% | 261,827 |
| Dec 22, 2025 | 39.75 | 39.95 | 39.45 | 39.60 | 39.60 | 0.13% | 342,754 |
| Dec 19, 2025 | 39.15 | 39.70 | 39.10 | 39.55 | 39.55 | 1.28% | 166,377 |
| Dec 18, 2025 | 39.30 | 39.40 | 39.05 | 39.05 | 39.05 | -1.14% | 117,598 |
| Dec 17, 2025 | 39.00 | 40.00 | 39.00 | 39.50 | 39.50 | 1.54% | 489,256 |
| Dec 16, 2025 | 39.00 | 39.05 | 38.30 | 38.90 | 38.90 | -0.26% | 599,511 |
| Dec 15, 2025 | 39.25 | 39.40 | 38.80 | 39.00 | 39.00 | -0.64% | 303,979 |
| Dec 12, 2025 | 39.15 | 39.70 | 39.15 | 39.25 | 39.25 | 0.64% | 348,402 |
| Dec 11, 2025 | 39.00 | 39.10 | 38.80 | 39.00 | 39.00 | 0.39% | 152,352 |
| Dec 10, 2025 | 39.15 | 39.15 | 38.80 | 38.85 | 38.85 | -0.77% | 430,132 |
| Dec 9, 2025 | 39.85 | 39.85 | 38.95 | 39.15 | 39.15 | -1.76% | 504,859 |
| Dec 8, 2025 | 39.80 | 40.05 | 39.80 | 39.85 | 39.85 | -0.25% | 199,020 |
| Dec 5, 2025 | 40.35 | 40.45 | 39.80 | 39.95 | 39.95 | -1.24% | 404,422 |
| Dec 4, 2025 | 40.55 | 40.80 | 40.45 | 40.45 | 40.45 | -0.25% | 176,894 |
| Dec 3, 2025 | 40.35 | 40.70 | 40.35 | 40.55 | 40.55 | 1.00% | 218,874 |
| Dec 2, 2025 | 40.30 | 40.75 | 40.15 | 40.15 | 40.15 | -0.37% | 232,363 |
| Dec 1, 2025 | 40.35 | 40.80 | 40.25 | 40.30 | 40.30 | 0.25% | 206,680 |
| Nov 28, 2025 | 40.00 | 40.40 | 40.00 | 40.20 | 40.20 | 0.12% | 152,286 |
| Nov 27, 2025 | 40.20 | 40.30 | 39.60 | 40.15 | 40.15 | - | 167,878 |
| Nov 26, 2025 | 39.90 | 40.40 | 39.85 | 40.15 | 40.15 | 0.63% | 410,899 |
| Nov 25, 2025 | 39.15 | 40.00 | 39.15 | 39.90 | 39.90 | 2.84% | 386,515 |
| Nov 24, 2025 | 39.20 | 39.30 | 38.70 | 38.80 | 38.80 | - | 259,290 |
| Nov 21, 2025 | 38.90 | 39.50 | 38.70 | 38.80 | 38.80 | -1.40% | 485,229 |
| Nov 20, 2025 | 39.45 | 39.90 | 39.35 | 39.35 | 39.35 | 0.77% | 273,069 |
| Nov 19, 2025 | 39.50 | 39.60 | 38.80 | 39.05 | 39.05 | -1.01% | 628,459 |
| Nov 18, 2025 | 39.15 | 39.50 | 39.00 | 39.45 | 39.45 | -0.13% | 566,941 |
| Nov 17, 2025 | 40.00 | 40.00 | 39.40 | 39.50 | 39.50 | -1.13% | 459,254 |
| Nov 14, 2025 | 40.00 | 40.85 | 39.10 | 39.95 | 39.95 | -1.96% | 593,712 |
| Nov 13, 2025 | 40.75 | 41.35 | 40.75 | 40.75 | 40.75 | 0.12% | 541,738 |
| Nov 12, 2025 | 39.40 | 40.95 | 39.40 | 40.70 | 40.70 | 3.56% | 876,944 |
| Nov 11, 2025 | 40.00 | 40.05 | 39.20 | 39.30 | 39.30 | -2.96% | 1,868,948 |
| Nov 10, 2025 | 40.85 | 40.85 | 40.15 | 40.50 | 40.50 | -0.86% | 360,969 |
| Nov 7, 2025 | 41.45 | 41.45 | 40.85 | 40.85 | 40.85 | -1.57% | 263,056 |
| Nov 6, 2025 | 40.90 | 41.70 | 40.90 | 41.50 | 41.50 | 2.72% | 403,573 |
| Nov 5, 2025 | 40.35 | 40.50 | 39.80 | 40.40 | 40.40 | -0.74% | 353,524 |
| Nov 4, 2025 | 41.45 | 41.90 | 40.70 | 40.70 | 40.70 | -1.81% | 543,161 |
| Nov 3, 2025 | 41.70 | 41.75 | 41.30 | 41.45 | 41.45 | -0.36% | 341,815 |
| Oct 31, 2025 | 41.90 | 41.95 | 41.45 | 41.60 | 41.60 | -0.48% | 318,325 |
| Oct 30, 2025 | 42.00 | 42.05 | 41.70 | 41.80 | 41.80 | -0.12% | 393,146 |
| Oct 29, 2025 | 41.80 | 42.20 | 41.80 | 41.85 | 41.85 | 0.24% | 322,325 |
| Oct 28, 2025 | 42.45 | 42.45 | 41.65 | 41.75 | 41.75 | -1.18% | 500,483 |
| Oct 27, 2025 | 42.75 | 42.75 | 42.20 | 42.25 | 42.25 | -0.24% | 457,455 |
| Oct 23, 2025 | 42.85 | 42.90 | 42.30 | 42.35 | 42.35 | -1.17% | 455,844 |
| Oct 22, 2025 | 42.80 | 43.10 | 42.60 | 42.85 | 42.85 | 0.12% | 315,777 |
| Oct 21, 2025 | 43.35 | 43.40 | 42.80 | 42.80 | 42.80 | -0.23% | 741,672 |
| Oct 20, 2025 | 43.35 | 43.65 | 42.60 | 42.90 | 42.90 | -0.81% | 1,084,534 |
| Oct 17, 2025 | 43.20 | 43.75 | 43.00 | 43.25 | 43.25 | 0.23% | 1,346,113 |
| Oct 16, 2025 | 41.60 | 43.30 | 41.60 | 43.15 | 43.15 | 3.73% | 1,832,868 |
| Oct 15, 2025 | 41.40 | 41.95 | 40.80 | 41.60 | 41.60 | 0.73% | 2,990,929 |
| Oct 14, 2025 | 42.20 | 44.45 | 41.25 | 41.30 | 41.30 | 0.36% | 4,051,264 |
| Oct 13, 2025 | 39.60 | 41.30 | 38.65 | 41.15 | 41.15 | 2.75% | 1,686,064 |
| Oct 9, 2025 | 40.20 | 40.50 | 39.90 | 40.05 | 40.05 | -0.12% | 1,008,968 |
| Oct 8, 2025 | 40.60 | 40.60 | 40.05 | 40.10 | 40.10 | -1.23% | 898,628 |
| Oct 7, 2025 | 40.60 | 40.90 | 40.10 | 40.60 | 40.60 | - | 603,981 |
| Oct 3, 2025 | 41.00 | 41.25 | 40.60 | 40.60 | 40.60 | -0.61% | 418,249 |
| Oct 2, 2025 | 41.05 | 41.05 | 40.75 | 40.85 | 40.85 | -0.12% | 367,394 |
| Oct 1, 2025 | 41.25 | 41.45 | 40.85 | 40.90 | 40.90 | -0.85% | 388,614 |