Sunrex Technology Corporation (TPE:2387)
Taiwan
· Delayed Price · Currency is TWD 40.55
-0.15 (-0.37%)
Apr 29, 2026, 1:30 PM CST
Sunrex Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 41.55 | 41.65 | 40.40 | 40.70 | 40.70 | -0.97% | 432,464 |
| Apr 27, 2026 | 41.70 | 42.00 | 41.05 | 41.10 | 41.10 | -1.44% | 511,408 |
| Apr 24, 2026 | 41.40 | 41.70 | 40.65 | 41.70 | 41.70 | 0.72% | 557,095 |
| Apr 23, 2026 | 42.40 | 42.60 | 40.60 | 41.40 | 41.40 | -1.78% | 1,230,616 |
| Apr 22, 2026 | 41.30 | 42.30 | 41.30 | 42.15 | 42.15 | 2.06% | 1,276,517 |
| Apr 21, 2026 | 40.90 | 41.30 | 40.60 | 41.30 | 41.30 | 1.47% | 1,054,719 |
| Apr 20, 2026 | 40.60 | 40.90 | 40.35 | 40.70 | 40.70 | 0.87% | 659,307 |
| Apr 17, 2026 | 40.20 | 40.90 | 40.20 | 40.35 | 40.35 | 0.62% | 713,032 |
| Apr 16, 2026 | 40.15 | 40.50 | 40.10 | 40.10 | 40.10 | 0.63% | 533,136 |
| Apr 15, 2026 | 40.00 | 40.10 | 39.80 | 39.85 | 39.85 | -0.37% | 600,985 |
| Apr 14, 2026 | 40.85 | 40.85 | 40.00 | 40.00 | 40.00 | -2.08% | 1,018,854 |
| Apr 13, 2026 | 41.00 | 41.10 | 40.55 | 40.85 | 40.85 | 0.62% | 906,281 |
| Apr 10, 2026 | 39.60 | 41.10 | 39.60 | 40.60 | 40.60 | 4.37% | 1,806,248 |
| Apr 9, 2026 | 39.35 | 39.60 | 38.65 | 38.90 | 38.90 | -0.77% | 540,460 |
| Apr 8, 2026 | 40.00 | 40.00 | 39.15 | 39.20 | 39.20 | -0.13% | 502,312 |
| Apr 7, 2026 | 39.50 | 40.10 | 39.05 | 39.25 | 39.25 | -0.63% | 605,957 |
| Apr 2, 2026 | 40.05 | 40.30 | 39.25 | 39.50 | 39.50 | -1.13% | 732,519 |
| Apr 1, 2026 | 40.00 | 40.55 | 39.80 | 39.95 | 39.95 | 0.63% | 736,138 |
| Mar 31, 2026 | 39.00 | 40.30 | 38.65 | 39.70 | 39.70 | 0.63% | 1,144,678 |
| Mar 30, 2026 | 39.30 | 40.10 | 39.15 | 39.45 | 39.45 | -1.87% | 1,103,802 |
| Mar 27, 2026 | 38.00 | 40.35 | 37.20 | 40.20 | 40.20 | -9.87% | 3,127,418 |
| Mar 26, 2026 | 44.90 | 44.90 | 44.50 | 44.60 | 40.60 | 0.34% | 3,402,795 |
| Mar 25, 2026 | 44.60 | 44.90 | 44.00 | 44.45 | 40.46 | 0.11% | 2,002,912 |
| Mar 24, 2026 | 45.10 | 45.20 | 43.85 | 44.40 | 40.42 | -0.11% | 1,707,028 |
| Mar 23, 2026 | 45.30 | 46.20 | 44.25 | 44.45 | 40.46 | -3.89% | 2,725,826 |
| Mar 20, 2026 | 45.20 | 47.00 | 45.20 | 46.25 | 42.10 | 2.66% | 2,718,323 |
| Mar 19, 2026 | 44.90 | 45.60 | 44.60 | 45.05 | 41.01 | 0.33% | 2,531,730 |
| Mar 18, 2026 | 44.40 | 45.20 | 44.40 | 44.90 | 40.87 | 1.47% | 2,445,158 |
| Mar 17, 2026 | 44.35 | 44.45 | 44.05 | 44.25 | 40.28 | 0.80% | 1,500,608 |
| Mar 16, 2026 | 43.70 | 44.30 | 43.20 | 43.90 | 39.96 | 0.80% | 1,782,009 |
| Mar 13, 2026 | 43.70 | 44.45 | 43.50 | 43.55 | 39.64 | -0.68% | 1,487,413 |
| Mar 12, 2026 | 43.75 | 44.45 | 43.50 | 43.85 | 39.92 | -0.34% | 1,745,962 |
| Mar 11, 2026 | 43.10 | 44.00 | 42.80 | 44.00 | 40.05 | 2.09% | 1,748,613 |
| Mar 10, 2026 | 43.75 | 43.90 | 42.60 | 43.10 | 39.23 | -2.49% | 2,252,639 |
| Mar 9, 2026 | 42.60 | 44.20 | 42.15 | 44.20 | 40.24 | 0.80% | 2,433,080 |
| Mar 6, 2026 | 42.40 | 44.15 | 42.40 | 43.85 | 39.92 | 3.91% | 2,749,535 |
| Mar 5, 2026 | 42.70 | 43.00 | 42.00 | 42.20 | 38.42 | 1.20% | 1,543,080 |
| Mar 4, 2026 | 42.50 | 42.50 | 41.30 | 41.70 | 37.96 | -2.80% | 2,210,493 |
| Mar 3, 2026 | 43.40 | 43.95 | 42.80 | 42.90 | 39.05 | -1.15% | 2,170,571 |
| Mar 2, 2026 | 43.25 | 43.60 | 42.75 | 43.40 | 39.51 | -0.69% | 2,286,155 |
| Feb 26, 2026 | 43.95 | 44.60 | 43.05 | 43.70 | 39.78 | 0.92% | 7,504,911 |
| Feb 25, 2026 | 41.90 | 43.30 | 41.90 | 43.30 | 39.42 | 9.90% | 5,720,809 |
| Feb 24, 2026 | 39.50 | 39.80 | 39.20 | 39.40 | 35.87 | -0.25% | 283,925 |
| Feb 23, 2026 | 39.10 | 39.50 | 39.10 | 39.50 | 35.96 | 1.02% | 419,866 |
| Feb 11, 2026 | 38.95 | 39.10 | 38.60 | 39.10 | 35.59 | 0.39% | 327,624 |
| Feb 10, 2026 | 39.30 | 39.40 | 38.90 | 38.95 | 35.46 | -0.89% | 350,433 |
| Feb 9, 2026 | 38.80 | 39.55 | 38.30 | 39.30 | 35.78 | 2.61% | 917,098 |
| Feb 6, 2026 | 38.05 | 38.30 | 37.50 | 38.30 | 34.87 | -0.13% | 421,408 |
| Feb 5, 2026 | 38.30 | 38.95 | 38.15 | 38.35 | 34.91 | -0.13% | 352,150 |
| Feb 4, 2026 | 38.00 | 38.50 | 37.55 | 38.40 | 34.96 | 1.32% | 362,248 |
| Feb 3, 2026 | 38.10 | 38.40 | 37.55 | 37.90 | 34.50 | 0.53% | 382,052 |
| Feb 2, 2026 | 37.60 | 38.20 | 37.15 | 37.70 | 34.32 | 0.27% | 637,130 |
| Jan 30, 2026 | 38.10 | 38.20 | 37.35 | 37.60 | 34.23 | -1.31% | 1,082,326 |
| Jan 29, 2026 | 38.45 | 38.45 | 37.95 | 38.10 | 34.68 | -0.91% | 538,487 |
| Jan 28, 2026 | 38.55 | 39.00 | 38.10 | 38.45 | 35.00 | -0.90% | 1,290,494 |
| Jan 27, 2026 | 39.50 | 39.60 | 38.80 | 38.80 | 35.32 | -1.65% | 706,973 |
| Jan 26, 2026 | 39.90 | 39.90 | 39.35 | 39.45 | 35.91 | -1.13% | 347,384 |
| Jan 23, 2026 | 40.00 | 40.45 | 39.80 | 39.90 | 36.32 | -0.25% | 403,729 |
| Jan 22, 2026 | 39.40 | 40.10 | 39.40 | 40.00 | 36.41 | 2.04% | 538,885 |
| Jan 21, 2026 | 39.60 | 39.60 | 39.15 | 39.20 | 35.68 | -1.26% | 497,215 |
| Jan 20, 2026 | 39.80 | 40.00 | 39.45 | 39.70 | 36.14 | -0.13% | 322,887 |
| Jan 19, 2026 | 39.55 | 40.20 | 39.35 | 39.75 | 36.18 | 0.51% | 648,956 |
| Jan 16, 2026 | 39.70 | 39.95 | 39.00 | 39.55 | 36.00 | -0.38% | 416,407 |
| Jan 15, 2026 | 39.50 | 39.75 | 39.05 | 39.70 | 36.14 | 0.76% | 356,418 |
| Jan 14, 2026 | 38.55 | 39.50 | 38.55 | 39.40 | 35.87 | 2.20% | 604,858 |
| Jan 13, 2026 | 38.95 | 38.95 | 38.45 | 38.55 | 35.09 | -0.64% | 422,303 |
| Jan 12, 2026 | 38.35 | 38.85 | 38.25 | 38.80 | 35.32 | 1.31% | 275,000 |
| Jan 9, 2026 | 38.35 | 38.50 | 38.00 | 38.30 | 34.87 | -0.26% | 314,251 |
| Jan 8, 2026 | 39.00 | 39.00 | 38.30 | 38.40 | 34.96 | -1.03% | 297,910 |
| Jan 7, 2026 | 38.40 | 38.95 | 38.40 | 38.80 | 35.32 | 1.31% | 353,161 |
| Jan 6, 2026 | 38.15 | 38.60 | 38.10 | 38.30 | 34.87 | 0.26% | 288,923 |
| Jan 5, 2026 | 38.60 | 38.60 | 37.70 | 38.20 | 34.77 | -0.78% | 758,014 |
| Jan 2, 2026 | 38.55 | 39.00 | 38.50 | 38.50 | 35.05 | - | 379,844 |
| Dec 31, 2025 | 38.50 | 38.90 | 38.40 | 38.50 | 35.05 | - | 285,481 |
| Dec 30, 2025 | 39.00 | 39.00 | 38.20 | 38.50 | 35.05 | -0.90% | 691,951 |
| Dec 29, 2025 | 39.05 | 39.10 | 38.75 | 38.85 | 35.37 | -0.51% | 318,715 |
| Dec 26, 2025 | 39.55 | 39.55 | 38.85 | 39.05 | 35.55 | -1.14% | 318,303 |
| Dec 24, 2025 | 39.90 | 40.15 | 39.40 | 39.50 | 35.96 | -0.50% | 227,264 |
| Dec 23, 2025 | 39.95 | 40.50 | 39.70 | 39.70 | 36.14 | 0.25% | 261,827 |
| Dec 22, 2025 | 39.75 | 39.95 | 39.45 | 39.60 | 36.05 | 0.13% | 342,754 |
| Dec 19, 2025 | 39.15 | 39.70 | 39.10 | 39.55 | 36.00 | 1.28% | 166,377 |
| Dec 18, 2025 | 39.30 | 39.40 | 39.05 | 39.05 | 35.55 | -1.14% | 117,598 |
| Dec 17, 2025 | 39.00 | 40.00 | 39.00 | 39.50 | 35.96 | 1.54% | 489,256 |
| Dec 16, 2025 | 39.00 | 39.05 | 38.30 | 38.90 | 35.41 | -0.26% | 599,511 |
| Dec 15, 2025 | 39.25 | 39.40 | 38.80 | 39.00 | 35.50 | -0.64% | 303,979 |
| Dec 12, 2025 | 39.15 | 39.70 | 39.15 | 39.25 | 35.73 | 0.64% | 348,402 |
| Dec 11, 2025 | 39.00 | 39.10 | 38.80 | 39.00 | 35.50 | 0.39% | 152,352 |
| Dec 10, 2025 | 39.15 | 39.15 | 38.80 | 38.85 | 35.37 | -0.77% | 430,132 |
| Dec 9, 2025 | 39.85 | 39.85 | 38.95 | 39.15 | 35.64 | -1.76% | 504,859 |
| Dec 8, 2025 | 39.80 | 40.05 | 39.80 | 39.85 | 36.28 | -0.25% | 199,020 |
| Dec 5, 2025 | 40.35 | 40.45 | 39.80 | 39.95 | 36.37 | -1.24% | 404,422 |
| Dec 4, 2025 | 40.55 | 40.80 | 40.45 | 40.45 | 36.82 | -0.25% | 176,894 |
| Dec 3, 2025 | 40.35 | 40.70 | 40.35 | 40.55 | 36.91 | 1.00% | 218,874 |
| Dec 2, 2025 | 40.30 | 40.75 | 40.15 | 40.15 | 36.55 | -0.37% | 232,363 |
| Dec 1, 2025 | 40.35 | 40.80 | 40.25 | 40.30 | 36.69 | 0.25% | 206,680 |
| Nov 28, 2025 | 40.00 | 40.40 | 40.00 | 40.20 | 36.59 | 0.12% | 152,286 |
| Nov 27, 2025 | 40.20 | 40.30 | 39.60 | 40.15 | 36.55 | - | 167,878 |
| Nov 26, 2025 | 39.90 | 40.40 | 39.85 | 40.15 | 36.55 | 0.63% | 410,899 |
| Nov 25, 2025 | 39.15 | 40.00 | 39.15 | 39.90 | 36.32 | 2.84% | 386,515 |
| Nov 24, 2025 | 39.20 | 39.30 | 38.70 | 38.80 | 35.32 | - | 259,290 |