Skip to main content
Everspring Industry Co., Ltd. (TPE:2390)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
9.60
-0.37 (-3.71%)
Mar 9, 2026, 1:30 PM CST

Everspring Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.729.739.559.609.60-3.71%420,040
Mar 6, 20269.809.999.789.979.971.22%173,938
Mar 5, 20269.829.869.759.859.851.97%250,056
Mar 4, 20269.989.989.639.669.66-3.40%525,658
Mar 3, 202610.2510.259.9410.0010.00-1.96%874,607
Mar 2, 202610.1510.2510.1010.2010.20-1.45%285,044
Feb 26, 202610.3510.3510.2010.3510.350.49%364,347
Feb 25, 202610.2510.3510.1510.3010.301.48%494,266
Feb 24, 202610.2510.3510.1010.1510.15-1.46%968,591
Feb 23, 202610.2510.4010.2010.3010.300.49%372,161
Feb 11, 202610.2010.4010.2010.2510.250.49%286,762
Feb 10, 202610.1510.3510.1010.2010.20-355,244
Feb 9, 202610.5010.5010.2010.2010.20-0.97%172,412
Feb 6, 202610.4510.4510.1010.3010.30-2.83%279,644
Feb 5, 202610.7510.8010.5010.6010.60-284,183
Feb 4, 202610.2510.7010.2510.6010.602.42%415,748
Feb 3, 202610.2510.4510.2010.3510.351.97%335,489
Feb 2, 202610.5010.5010.0510.1510.15-3.33%495,604
Jan 30, 202610.5510.6510.3010.5010.50-1.87%584,503
Jan 29, 202610.9511.0010.6510.7010.70-1.83%411,863
Jan 28, 202611.1511.4510.9010.9010.90-2.24%912,696
Jan 27, 202611.0011.3010.9511.1511.152.76%1,863,766
Jan 26, 202610.7511.1010.7510.8510.851.40%484,703
Jan 23, 202610.7510.8010.6010.7010.70-425,635
Jan 22, 202610.8011.0010.7010.7010.70-0.47%706,492
Jan 21, 202610.7010.9010.6510.7510.75-0.92%659,938
Jan 20, 202611.0011.1010.8510.8510.85-1.36%1,114,995
Jan 19, 202610.7511.2510.6011.0011.002.33%1,234,805
Jan 16, 202610.6510.8510.5510.7510.751.90%880,921
Jan 15, 202610.9010.9510.5010.5510.55-3.65%1,798,028
Jan 14, 20269.9910.959.9910.9510.959.72%4,299,318
Jan 13, 202610.0510.109.969.989.98-0.20%238,867
Jan 12, 202610.1510.159.9910.0010.000.40%297,476
Jan 9, 202610.0510.059.929.969.96-0.90%274,120
Jan 8, 20269.9910.259.9910.0510.050.50%413,301
Jan 7, 20269.7110.059.7110.0010.003.09%584,353
Jan 6, 20269.769.769.659.709.700.52%244,619
Jan 5, 20269.869.869.659.659.65-1.53%410,913
Jan 2, 20269.809.889.809.809.80-0.31%150,296
Dec 31, 20259.849.919.739.839.83-0.10%199,372
Dec 30, 20259.919.939.789.849.84-0.20%119,813
Dec 29, 20259.889.969.869.869.86-0.20%228,859
Dec 26, 20259.919.999.869.889.88-0.30%189,206
Dec 24, 202510.0010.009.919.919.91-0.80%156,161
Dec 23, 202510.2010.209.989.999.99-1.09%257,203
Dec 22, 202510.1010.1510.0010.1010.101.10%230,569
Dec 19, 20259.8910.109.859.999.991.73%583,966
Dec 18, 20259.899.939.829.829.82-0.71%177,323
Dec 17, 20259.8710.159.879.899.890.51%446,525
Dec 16, 20259.719.909.719.849.841.44%384,581
Dec 15, 20259.799.809.569.709.70-0.31%212,954
Dec 12, 20259.539.799.459.739.733.18%398,059
Dec 11, 20259.489.569.439.439.43-0.74%196,287
Dec 10, 20259.449.599.429.509.50-0.11%150,718
Dec 9, 20259.499.579.409.519.510.21%167,111
Dec 8, 20259.549.619.469.499.49-0.42%166,932
Dec 5, 20259.579.639.519.539.53-0.83%214,607
Dec 4, 20259.589.679.579.619.610.52%185,147
Dec 3, 20259.429.729.429.569.561.38%238,586
Dec 2, 20259.459.459.369.439.430.32%107,164
Dec 1, 20259.469.549.339.409.400.43%308,504
Nov 28, 20259.299.389.269.369.360.86%172,310
Nov 27, 20259.279.389.279.289.28-0.64%104,319
Nov 26, 20259.139.399.139.349.342.19%298,789
Nov 25, 20259.099.229.099.149.140.66%317,041
Nov 24, 20259.159.219.069.089.08-0.66%309,881
Nov 21, 20259.209.239.009.149.14-0.54%305,709
Nov 20, 20259.219.279.149.199.190.55%223,166
Nov 19, 20259.209.309.109.149.14-0.33%255,830
Nov 18, 20259.519.519.119.179.17-2.55%456,986
Nov 17, 20259.709.769.419.419.41-2.99%366,102
Nov 14, 20259.559.859.539.709.700.73%578,410
Nov 13, 20259.719.719.589.639.63-0.82%294,441
Nov 12, 20259.539.749.509.719.712.64%370,093
Nov 11, 20259.469.569.409.469.46-452,367
Nov 10, 20259.779.779.429.469.46-3.17%632,436
Nov 7, 20259.509.979.509.779.772.95%1,119,509
Nov 6, 20259.449.539.289.499.490.74%276,513
Nov 5, 20259.509.509.349.429.42-1.26%402,064
Nov 4, 20259.679.709.529.549.54-1.34%315,687
Nov 3, 20259.889.889.609.679.67-1.93%430,792
Oct 31, 20259.909.959.869.869.86-266,314
Oct 30, 20259.979.999.829.869.86-1.10%557,509
Oct 29, 20259.9710.059.929.979.97-275,462
Oct 28, 202510.0510.159.939.979.97-0.80%560,380
Oct 27, 202510.1510.2010.0010.0510.05-0.50%466,680
Oct 23, 202510.2510.2510.0510.1010.10-228,454
Oct 22, 202510.1010.3010.0510.1010.100.50%341,080
Oct 21, 202510.1510.2510.0510.0510.05-216,806
Oct 20, 202510.1510.2010.0010.0510.05-1.47%376,130
Oct 17, 202510.2010.2510.1010.2010.20-154,438
Oct 16, 202510.3010.3010.1010.2010.20-0.97%270,295
Oct 15, 202510.0010.309.9710.3010.303.83%994,050
Oct 14, 202510.2010.309.919.929.92-1.78%534,381
Oct 13, 202510.0510.209.8710.1010.10-1.94%355,952
Oct 9, 202510.2010.3510.2010.3010.300.98%195,707
Oct 8, 202510.2010.3010.2010.2010.20-0.49%154,638
Oct 7, 202510.2010.3010.0510.2510.250.99%267,556
Oct 3, 202510.2510.3010.0510.1510.15-0.49%447,163
Oct 2, 202510.3510.3510.1510.2010.20-0.49%221,939